NEXT FUNDS ﾀﾞｳ･ｼﾞｮｰﾝｽﾞ工業株30種平均株価(為替ﾍｯｼﾞなし)連動型上場投信（1546）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 81,000 (+1.01%) | 1,002 (+7.28%) | 0 | 3,465 (0.00%) | 252 (0.00%) |
| 2026/10/28 | 80,190 (-0.39%) | 934 (+63.29%) | 0 | 3,465 (0.00%) | 252 (0.00%) |
| 2026/10/27 | 80,500 (+0.74%) | 572 (+11.07%) | 0 | 3,465 (-3.99%) | 252 (0.00%) |
| 2026/10/26 | 79,910 (-0.75%) | 515 (-24.71%) | 0 | 3,609 (+3.06%) | 252 (0.00%) |
| 2026/10/23 | 80,510 (+0.10%) | 684 (+22.58%) | 0 | 3,502 (+1.71%) | 252 (-14.58%) |
| 2026/10/22 | 80,430 (-0.48%) | 558 (-19.48%) | 0 | 3,443 (+0.85%) | 295 (+13.46%) |
| 2026/10/21 | 80,820 (+0.85%) | 693 (+48.39%) | 0 | 3,414 (-3.26%) | 260 (+9.24%) |
| 2026/10/20 | 80,140 (-0.26%) | 467 (-34.96%) | 0 | 3,529 (-1.07%) | 238 (+1.71%) |
| 2026/10/19 | 80,350 (+0.12%) | 718 (-63.63%) | 0 | 3,567 (-2.75%) | 234 (+11.43%) |
| 2026/10/16 | 80,250 (+1.03%) | 1,974 (+232.32%) | 0 | 3,668 (-5.71%) | 210 (-17.97%) |
| 2026/10/15 | 79,430 (-0.23%) | 594 (+149.58%) | 0 | 3,890 (+1.33%) | 256 (+33.33%) |
| 2026/10/14 | 79,610 (-0.59%) | 238 (-85.98%) | 0 | 3,839 (+0.68%) | 192 (-1.54%) |
| 2026/10/13 | 80,080 (+1.47%) | 1,698 (+204.30%) | 0 | 3,813 (-9.02%) | 195 (+42.34%) |
| 2026/10/09 | 78,920 (+0.56%) | 558 (-19.13%) | 0 | 4,191 (+0.36%) | 137 (-25.54%) |
| 2026/10/08 | 78,480 (-0.93%) | 690 (+28.01%) | 0 | 4,176 (+2.83%) | 184 (+0.55%) |
| 2026/10/07 | 79,220 (0.00%) | 539 (-77.12%) | 0 | 4,061 (+0.42%) | 183 (-28.52%) |
| 2026/10/06 | 79,220 (+0.96%) | 2,356 (+24.20%) | 0 | 4,044 (+16.98%) | 256 (+3.64%) |
| 2026/10/05 | 78,470 (+0.09%) | 1,897 (+227.07%) | 0 | 3,457 (+5.65%) | 247 (+6.93%) |
| 2026/10/02 | 78,400 (-0.51%) | 580 (-36.82%) | 0 | 3,272 (-0.49%) | 231 (-2.12%) |
| 2026/10/01 | 78,800 (+0.19%) | 918 (-8.47%) | 0 | 3,288 (-3.80%) | 236 (-10.27%) |
| 2026/09/30 | 78,650 (-0.38%) | 1,003 (+203.94%) | 0 | 3,418 (+3.61%) | 263 (-19.08%) |
| 2026/09/29 | 78,950 (-0.34%) | 330 (-81.48%) | 0 | 3,299 (+0.67%) | 325 (+29.48%) |
| 2026/09/28 | 79,220 (+0.28%) | 1,782 (+293.38%) | 0 | 3,277 (+14.74%) | 251 (-18.77%) |
| 2026/09/25 | 79,000 (-0.16%) | 453 (-54.75%) | 0 | 2,856 (+19.65%) | 309 (-12.96%) |
| 2026/09/24 | 79,130 (-0.47%) | 1,001 (+82.00%) | 0 | 2,387 (0.00%) | 355 (0.00%) |
| 2026/09/18 | 79,500 (+1.11%) | 550 (+8.70%) | 0 | 2,387 (+1.79%) | 355 (+30.51%) |
| 2026/09/17 | 78,630 (-0.33%) | 506 (-63.23%) | 0 | 2,345 (0.00%) | 272 (0.00%) |
| 2026/09/16 | 78,890 (+0.52%) | 1,376 (+690.80%) | 0 | 2,345 (0.00%) | 272 (0.00%) |
| 2026/09/15 | 78,480 (+0.55%) | 174 (-54.33%) | 0 | 2,345 (0.00%) | 272 (0.00%) |
| 2026/09/14 | 78,050 (-0.60%) | 381 (-46.79%) | 0 | 2,345 (0.00%) | 272 (0.00%) |
| 2026/09/11 | 78,520 (-0.25%) | 716 (+28.09%) | 0 | 2,345 (+11.40%) | 272 (-6.21%) |
| 2026/09/10 | 78,720 (+0.24%) | 559 (-30.99%) | 0 | 2,105 (0.00%) | 290 (0.00%) |
| 2026/09/09 | 78,530 (-1.84%) | 810 (-66.26%) | 0 | 2,105 (0.00%) | 290 (0.00%) |
| 2026/09/08 | 80,000 (-0.76%) | 2,401 (+264.34%) | 0 | 2,105 (0.00%) | 290 (0.00%) |
| 2026/09/07 | 80,610 (-1.21%) | 659 (+20.70%) | 0 | 2,105 (0.00%) | 290 (0.00%) |
| 2026/09/04 | 81,600 (+0.26%) | 546 (-26.51%) | 0 | 2,105 (-1.54%) | 290 (-20.98%) |
| 2026/09/03 | 81,390 (-0.73%) | 743 (+55.11%) | 0 | 2,138 (0.00%) | 367 (0.00%) |
| 2026/09/02 | 81,990 (-0.91%) | 479 (-87.11%) | 0 | 2,138 (0.00%) | 367 (0.00%) |
| 2026/09/01 | 82,740 (-0.21%) | 3,715 (-44.82%) | 0 | 2,138 (0.00%) | 367 (0.00%) |
| 2026/08/31 | 82,910 (-0.36%) | 6,732 (+1,163.04%) | 0 | 2,138 (0.00%) | 367 (0.00%) |
| 2026/08/28 | 83,210 (+0.37%) | 533 (-68.98%) | 0 | 2,138 (-9.60%) | 367 (+0.82%) |
| 2026/08/27 | 82,900 (+0.17%) | 1,718 (+200.35%) | 0 | 2,365 (0.00%) | 364 (0.00%) |
| 2026/08/26 | 82,760 (+0.24%) | 572 (-63.64%) | 0 | 2,365 (0.00%) | 364 (0.00%) |
| 2026/08/25 | 82,560 (+0.71%) | 1,573 (+157.45%) | 0 | 2,365 (0.00%) | 364 (0.00%) |
| 2026/08/24 | 81,980 (+0.53%) | 611 (-37.33%) | 0 | 2,365 (0.00%) | 364 (0.00%) |
| 2026/08/21 | 81,550 (-0.97%) | 975 (+69.57%) | 0 | 2,365 (-2.39%) | 364 (+6.43%) |
| 2026/08/20 | 82,350 (-0.12%) | 575 (-11.94%) | 0 | 2,423 (0.00%) | 342 (0.00%) |
| 2026/08/19 | 82,450 (-0.22%) | 653 (-59.64%) | 0 | 2,423 (0.00%) | 342 (0.00%) |
| 2026/08/18 | 82,630 (-0.35%) | 1,618 (+199.63%) | 0 | 2,423 (0.00%) | 342 (0.00%) |
| 2026/08/17 | 82,920 (-0.42%) | 540 (-17.18%) | 0 | 2,423 (0.00%) | 342 (0.00%) |
| 2026/08/14 | 83,270 (+0.25%) | 652 (+156.69%) | 0 | 2,423 (-3.12%) | 342 (-9.04%) |
| 2026/08/13 | 83,060 (-0.04%) | 254 (-94.71%) | 0 | 2,501 (0.00%) | 376 (0.00%) |
| 2026/08/12 | 83,090 (-0.16%) | 4,804 (+542.25%) | 0 | 2,501 (0.00%) | 376 (0.00%) |
| 2026/08/10 | 83,220 (+0.46%) | 748 (-47.10%) | 0 | 2,501 (0.00%) | 376 (0.00%) |
| 2026/08/07 | 82,840 (-1.76%) | 1,414 (-38.84%) | 0 | 2,501 (+6.43%) | 376 (+49.80%) |
| 2026/08/06 | 84,320 (+0.46%) | 2,312 (+36.89%) | 0 | 2,350 (0.00%) | 251 (0.00%) |
| 2026/08/05 | 83,930 (+1.83%) | 1,689 (+107.24%) | 0 | 2,350 (0.00%) | 251 (0.00%) |
| 2026/08/04 | 82,420 (+1.55%) | 815 (-78.31%) | 0 | 2,350 (0.00%) | 251 (0.00%) |
| 2026/08/03 | 81,160 (-1.72%) | 3,757 (+54.93%) | 0 | 2,350 (0.00%) | 251 (0.00%) |
| 2026/07/31 | 82,580 (-0.11%) | 2,425 (-32.21%) | 0 | 2,350 (+22.20%) | 251 (-20.82%) |
| 2026/07/30 | 82,670 (-2.20%) | 3,577 (+2.67%) | 0 | 1,923 (0.00%) | 317 (0.00%) |
| 2026/07/29 | 84,530 (+0.92%) | 3,484 (+194.01%) | 0 | 1,923 (0.00%) | 317 (0.00%) |
| 2026/07/28 | 83,760 (-0.10%) | 1,185 (+88.69%) | 0 | 1,923 (0.00%) | 317 (0.00%) |
| 2026/07/27 | 83,840 (+1.06%) | 628 (-58.58%) | 0 | 1,923 (0.00%) | 317 (0.00%) |
| 2026/07/24 | 82,960 (-0.38%) | 1,516 (+239.91%) | 0 | 1,923 (-2.48%) | 317 (+12.41%) |
| 2026/07/23 | 83,280 (+0.16%) | 446 (-52.45%) | 0 | 1,972 (0.00%) | 282 (0.00%) |
| 2026/07/22 | 83,150 (+0.36%) | 938 (+111.26%) | 0 | 1,972 (0.00%) | 282 (0.00%) |
| 2026/07/21 | 82,850 (-0.34%) | 444 (-70.48%) | 0 | 1,972 (0.00%) | 282 (0.00%) |
| 2026/07/17 | 83,130 (-0.78%) | 1,504 (+580.54%) | 0 | 1,972 (-16.41%) | 282 (+18.49%) |
| 2026/07/16 | 83,780 (+0.30%) | 221 (-50.67%) | 0 | 2,359 (0.00%) | 238 (0.00%) |
| 2026/07/15 | 83,530 (+0.06%) | 448 (-20.57%) | 0 | 2,359 (0.00%) | 238 (0.00%) |
| 2026/07/14 | 83,480 (-0.02%) | 564 (-25.50%) | 0 | 2,359 (0.00%) | 238 (0.00%) |
| 2026/07/13 | 83,500 (+0.41%) | 757 (-32.89%) | 0 | 2,359 (0.00%) | 238 (0.00%) |
| 2026/07/10 | 83,160 (-0.28%) | 1,128 (-9.69%) | 0 | 2,359 (-29.01%) | 238 (-4.42%) |
| 2026/07/09 | 83,390 (-0.49%) | 1,249 (-24.53%) | 0 | 3,323 (0.00%) | 249 (0.00%) |
| 2026/07/08 | 83,800 (-0.38%) | 1,655 (+141.25%) | 0 | 3,323 (0.00%) | 249 (0.00%) |
| 2026/07/07 | 84,120 (0.00%) | 686 (-69.07%) | 0 | 3,323 (0.00%) | 249 (0.00%) |
| 2026/07/06 | 84,120 (+0.33%) | 2,218 (-28.27%) | 0 | 3,323 (0.00%) | 249 (0.00%) |
| 2026/07/03 | 83,840 (+0.90%) | 3,092 (+163.60%) | 0 | 3,323 (+63.53%) | 249 (-10.11%) |
| 2026/07/02 | 83,090 (-0.08%) | 1,173 (-39.66%) | 0 | 2,032 (0.00%) | 277 (0.00%) |
| 2026/07/01 | 83,160 (-0.10%) | 1,944 (-49.43%) | 0 | 2,032 (0.00%) | 277 (0.00%) |
| 2026/06/30 | 83,240 (+0.98%) | 3,844 (+0.21%) | 0 | 2,032 (0.00%) | 277 (0.00%) |
| 2026/06/29 | 82,430 (+0.43%) | 3,836 (+216.50%) | 0 | 2,032 (0.00%) | 277 (0.00%) |
| 2026/06/26 | 82,080 (-0.23%) | 1,212 (+64.67%) | 0 | 2,032 (-0.97%) | 277 (-58.09%) |
| 2026/06/25 | 82,270 (+0.81%) | 736 (-24.74%) | 0 | 2,052 (0.00%) | 661 (0.00%) |
| 2026/06/24 | 81,610 (+0.12%) | 978 (-28.61%) | 0 | 2,052 (0.00%) | 661 (0.00%) |
| 2026/06/23 | 81,510 (-0.04%) | 1,370 (-45.59%) | 0 | 2,052 (0.00%) | 661 (0.00%) |
| 2026/06/22 | 81,540 (+0.33%) | 2,518 (+39.58%) | 0 | 2,052 (0.00%) | 661 (0.00%) |
| 2026/06/19 | 81,270 (-0.56%) | 1,804 (+20.19%) | 0 | 2,052 (+7.77%) | 661 (+132.75%) |
| 2026/06/18 | 81,730 (+0.05%) | 1,501 (-83.09%) | 0 | 1,904 (0.00%) | 284 (0.00%) |
| 2026/06/17 | 81,690 (+0.73%) | 8,876 (+379.27%) | 0 | 1,904 (0.00%) | 284 (0.00%) |
| 2026/06/16 | 81,100 (+0.11%) | 1,852 (+43.01%) | 0 | 1,904 (0.00%) | 284 (0.00%) |
| 2026/06/15 | 81,010 (+1.47%) | 1,295 (-62.95%) | 0 | 1,904 (0.00%) | 284 (0.00%) |
| 2026/06/12 | 79,840 (+1.42%) | 3,495 (+181.40%) | 0 | 1,904 (+7.39%) | 284 (-15.73%) |
| 2026/06/11 | 78,720 (-1.17%) | 1,242 (+215.23%) | 0 | 1,773 (0.00%) | 337 (0.00%) |
| 2026/06/10 | 79,650 (0.00%) | 394 (-92.21%) | 0 | 1,773 (0.00%) | 337 (0.00%) |
| 2026/06/09 | 79,650 (+0.05%) | 5,055 (+208.61%) | 0 | 1,773 (0.00%) | 337 (0.00%) |
| 2026/06/08 | 79,610 (-1.41%) | 1,638 (+51.11%) | 0 | 1,773 (0.00%) | 337 (0.00%) |
| 2026/06/05 | 80,750 (+1.57%) | 1,084 (+99.63%) | 0 | 1,773 (-22.00%) | 337 (-37.01%) |
| 2026/06/04 | 79,500 (-0.82%) | 543 (-14.49%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/06/03 | 80,160 (+0.69%) | 635 (-73.08%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/06/02 | 79,610 (0.00%) | 2,359 (+70.94%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/06/01 | 79,610 (+0.76%) | 1,380 (+281.22%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/05/29 | 79,010 (-0.03%) | 362 (-24.58%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/05/28 | 79,030 (+0.20%) | 480 (-54.67%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/05/27 | 78,870 (-0.50%) | 1,059 (+107.65%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/05/26 | 79,270 (+0.11%) | 510 (-45.10%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/05/25 | 79,180 (+0.87%) | 929 (-35.53%) | 0 | 2,273 (0.00%) | 535 (0.00%) |
| 2026/05/22 | 78,500 (+1.15%) | 1,441 (+33.30%) | 0 | 2,273 (-16.59%) | 535 (+1.13%) |
| 2026/05/21 | 77,610 (+1.32%) | 1,081 (-41.66%) | 0 | 2,725 (0.00%) | 529 (0.00%) |
| 2026/05/20 | 76,600 (-0.66%) | 1,853 (+345.43%) | 0 | 2,725 (0.00%) | 529 (0.00%) |
| 2026/05/19 | 77,110 (+1.19%) | 416 (-59.81%) | 0 | 2,725 (0.00%) | 529 (0.00%) |
| 2026/05/18 | 76,200 (-1.46%) | 1,035 (-41.95%) | 0 | 2,725 (0.00%) | 529 (0.00%) |
| 2026/05/15 | 77,330 (+0.52%) | 1,783 (-17.53%) | 0 | 2,725 (-6.61%) | 529 (-8.00%) |
| 2026/05/14 | 76,930 (+0.48%) | 2,162 (+195.36%) | 0 | 2,918 (0.00%) | 575 (0.00%) |
| 2026/05/13 | 76,560 (+0.30%) | 732 (-28.45%) | 0 | 2,918 (0.00%) | 575 (0.00%) |
| 2026/05/12 | 76,330 (+0.33%) | 1,023 (-56.69%) | 0 | 2,918 (0.00%) | 575 (0.00%) |
| 2026/05/11 | 76,080 (-0.08%) | 2,362 (+179.53%) | 0 | 2,918 (0.00%) | 575 (0.00%) |
| 2026/05/08 | 76,140 (-0.28%) | 845 (-39.60%) | 0 | 2,918 (0.00%) | 575 (0.00%) |
| 2026/05/07 | 76,350 (-0.14%) | 1,399 (+123.84%) | 0 | 2,918 (0.00%) | 575 (0.00%) |
| 2026/05/01 | 76,460 (+0.37%) | 625 (-78.56%) | 0 | 2,918 (-67.39%) | 575 |
| 2026/04/30 | 76,180 | 2,915 | 0 | 8,948 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。