NEXT FUNDS ﾀﾞｳ･ｼﾞｮｰﾝｽﾞ工業株30種平均株価(為替ﾍｯｼﾞなし)連動型上場投信（1546）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 72,340 (-2.30%) | 2,615 (+87.99%) | 0 | 2,833 (0.00%) | 1,278 (0.00%) |
| 2026/03/06 | 74,040 (-0.60%) | 1,391 (-54.20%) | 0 | 2,833 (0.00%) | 1,278 (0.00%) |
| 2026/03/05 | 74,490 (+0.46%) | 3,037 (-73.90%) | 0 | 2,833 (0.00%) | 1,278 (0.00%) |
| 2026/03/04 | 74,150 (-0.38%) | 11,635 (+239.02%) | 0 | 2,833 (0.00%) | 1,278 (0.00%) |
| 2026/03/03 | 74,430 (+0.40%) | 3,432 (+35.33%) | 0 | 2,833 (0.00%) | 1,278 (0.00%) |
| 2026/03/02 | 74,130 (-0.82%) | 2,536 (+226.38%) | 0 | 2,833 (0.00%) | 1,278 (0.00%) |
| 2026/02/27 | 74,740 (-0.40%) | 777 (-64.49%) | 0 | 2,833 (-13.02%) | 1,278 (+31.75%) |
| 2026/02/26 | 75,040 (+0.64%) | 2,188 (+39.54%) | 0 | 3,257 (0.00%) | 970 (0.00%) |
| 2026/02/25 | 74,560 (+0.88%) | 1,568 (-55.15%) | 0 | 3,257 (0.00%) | 970 (0.00%) |
| 2026/02/24 | 73,910 (-1.35%) | 3,496 (+559.62%) | 0 | 3,257 (0.00%) | 970 (0.00%) |
| 2026/02/20 | 74,920 (-0.43%) | 530 (-71.73%) | 0 | 3,257 (+18.26%) | 970 (-0.10%) |
| 2026/02/19 | 75,240 (+1.55%) | 1,875 (+22.55%) | 0 | 2,754 (0.00%) | 971 (0.00%) |
| 2026/02/18 | 74,090 (+0.73%) | 1,530 (+127.68%) | 0 | 2,754 (0.00%) | 971 (0.00%) |
| 2026/02/17 | 73,550 (-0.72%) | 672 (-19.42%) | 0 | 2,754 (0.00%) | 971 (0.00%) |
| 2026/02/16 | 74,080 (+0.37%) | 834 (-60.68%) | 0 | 2,754 (0.00%) | 971 (0.00%) |
| 2026/02/13 | 73,810 (-1.89%) | 2,121 (+42.92%) | 0 | 2,754 (+28.87%) | 971 (+3.41%) |
| 2026/02/12 | 75,230 (-0.93%) | 1,484 (+3.56%) | 0 | 2,137 (0.00%) | 939 (0.00%) |
| 2026/02/10 | 75,940 (-0.72%) | 1,433 (-46.73%) | 0 | 2,137 (0.00%) | 939 (0.00%) |
| 2026/02/09 | 76,490 (+2.33%) | 2,690 (+138.69%) | 0 | 2,137 (0.00%) | 939 (0.00%) |
| 2026/02/06 | 74,750 (-0.80%) | 1,127 (+63.81%) | 0 | 2,137 (-25.59%) | 939 (+13.00%) |
| 2026/02/05 | 75,350 (+0.48%) | 688 (-91.33%) | 0 | 2,872 (0.00%) | 831 (0.00%) |
| 2026/02/04 | 74,990 (+0.29%) | 7,931 (+335.53%) | 0 | 2,872 (0.00%) | 831 (0.00%) |
| 2026/02/03 | 74,770 (+2.23%) | 1,821 (-9.00%) | 0 | 2,872 (0.00%) | 831 (0.00%) |
| 2026/02/02 | 73,140 (+0.23%) | 2,001 (+58.94%) | 0 | 2,872 (0.00%) | 831 (0.00%) |
| 2026/01/30 | 72,970 (-0.16%) | 1,259 (+2.27%) | 0 | 2,872 (+11.79%) | 831 (-9.38%) |
| 2026/01/29 | 73,090 (+0.12%) | 1,231 (-66.38%) | 0 | 2,569 (0.00%) | 917 (0.00%) |
| 2026/01/28 | 73,000 (-1.79%) | 3,662 (+44.51%) | 0 | 2,569 (0.00%) | 917 (0.00%) |
| 2026/01/27 | 74,330 (+1.01%) | 2,534 (-67.04%) | 0 | 2,569 (0.00%) | 917 (0.00%) |
| 2026/01/26 | 73,590 (-3.80%) | 7,689 (+738.50%) | 0 | 2,569 (0.00%) | 917 (0.00%) |
| 2026/01/23 | 76,500 (+0.58%) | 917 (-63.17%) | 0 | 2,569 (+1.06%) | 917 (-3.07%) |
| 2026/01/22 | 76,060 (+1.54%) | 2,490 (+107.85%) | 0 | 2,542 (0.00%) | 946 (0.00%) |
| 2026/01/21 | 74,910 (-0.45%) | 1,198 (-72.34%) | 0 | 2,542 (0.00%) | 946 (0.00%) |
| 2026/01/20 | 75,250 (-0.15%) | 4,331 (+101.82%) | 0 | 2,542 (0.00%) | 946 (0.00%) |
| 2026/01/19 | 75,360 (-1.36%) | 2,146 (+97.06%) | 0 | 2,542 (0.00%) | 946 (0.00%) |
| 2026/01/16 | 76,400 (+0.61%) | 1,089 (-71.92%) | 0 | 2,542 (+10.62%) | 946 (+1.83%) |
| 2026/01/15 | 75,940 (-0.38%) | 3,878 (+31.55%) | 0 | 2,298 (0.00%) | 929 (0.00%) |
| 2026/01/14 | 76,230 (-0.57%) | 2,948 (+52.19%) | 0 | 2,298 (0.00%) | 929 (0.00%) |
| 2026/01/13 | 76,670 (+1.48%) | 1,937 (+16.06%) | 0 | 2,298 (0.00%) | 929 (0.00%) |
| 2026/01/09 | 75,550 (+1.42%) | 1,669 (-20.60%) | 0 | 2,298 (-0.35%) | 929 (-1.17%) |
| 2026/01/08 | 74,490 (-1.08%) | 2,102 (-32.89%) | 0 | 2,306 (0.00%) | 940 (0.00%) |
| 2026/01/07 | 75,300 (+1.05%) | 3,132 (-29.20%) | 0 | 2,306 (0.00%) | 940 (0.00%) |
| 2026/01/06 | 74,520 (+0.49%) | 4,424 (+151.51%) | 0 | 2,306 (0.00%) | 940 (0.00%) |
| 2026/01/05 | 74,160 (+0.76%) | 1,759 (+132.67%) | 0 | 2,306 (0.00%) | 940 (0.00%) |
| 2025/12/30 | 73,600 (-0.61%) | 756 (+39.48%) | 0 | 2,306 (0.00%) | 940 (0.00%) |
| 2025/12/29 | 74,050 (-0.22%) | 542 (-45.91%) | 0 | 2,306 (0.00%) | 940 (0.00%) |
| 2025/12/26 | 74,210 (+0.28%) | 1,002 (+23.40%) | 0 | 2,306 (-18.11%) | 940 (-26.45%) |
| 2025/12/25 | 74,000 (+0.93%) | 812 (-14.62%) | 0 | 2,816 (0.00%) | 1,278 (0.00%) |
| 2025/12/24 | 73,320 (-0.08%) | 951 (-19.88%) | 0 | 2,816 (0.00%) | 1,278 (0.00%) |
| 2025/12/23 | 73,380 (-0.47%) | 1,187 (-48.23%) | 0 | 2,816 (0.00%) | 1,278 (0.00%) |
| 2025/12/22 | 73,730 (+1.28%) | 2,293 (-31.84%) | 0 | 2,816 (0.00%) | 1,278 (0.00%) |
| 2025/12/19 | 72,800 (+0.28%) | 3,364 (+280.11%) | 0 | 2,816 (-24.89%) | 1,278 (+16.71%) |
| 2025/12/18 | 72,600 (-0.10%) | 885 (-50.64%) | 0 | 3,749 (0.00%) | 1,095 (0.00%) |
| 2025/12/17 | 72,670 (-0.11%) | 1,793 (+162.90%) | 0 | 3,749 (0.00%) | 1,095 (0.00%) |
| 2025/12/16 | 72,750 (-0.89%) | 682 (-64.92%) | 0 | 3,749 (0.00%) | 1,095 (0.00%) |
| 2025/12/15 | 73,400 (-1.08%) | 1,944 (-34.66%) | 0 | 3,749 (0.00%) | 1,095 (0.00%) |
| 2025/12/12 | 74,200 (+1.94%) | 2,975 (-9.22%) | 0 | 3,749 (-30.10%) | 1,095 (-2.14%) |
| 2025/12/11 | 72,790 (+0.37%) | 3,277 (+90.30%) | 0 | 5,363 (0.00%) | 1,119 (0.00%) |
| 2025/12/10 | 72,520 (-0.01%) | 1,722 (+114.18%) | 0 | 5,363 (0.00%) | 1,119 (0.00%) |
| 2025/12/09 | 72,530 (+0.14%) | 804 (-55.87%) | 0 | 5,363 (0.00%) | 1,119 (0.00%) |
| 2025/12/08 | 72,430 (+0.51%) | 1,822 (+62.82%) | 0 | 5,363 (0.00%) | 1,119 (0.00%) |
| 2025/12/05 | 72,060 (-0.76%) | 1,119 (-65.94%) | 0 | 5,363 (-9.71%) | 1,119 (+9.60%) |
| 2025/12/04 | 72,610 (+0.96%) | 3,285 (-37.44%) | 0 | 5,940 (0.00%) | 1,021 (0.00%) |
| 2025/12/03 | 71,920 (+0.43%) | 5,251 (-12.06%) | 0 | 5,940 (0.00%) | 1,021 (0.00%) |
| 2025/12/02 | 71,610 (-0.53%) | 5,971 (-23.37%) | 0 | 5,940 (0.00%) | 1,021 (0.00%) |
| 2025/12/01 | 71,990 (-0.65%) | 7,792 (+389.75%) | 0 | 5,940 (0.00%) | 1,021 (0.00%) |
| 2025/11/28 | 72,460 (+0.65%) | 1,591 (-14.28%) | 0 | 5,940 (+81.54%) | 1,021 (-0.29%) |
| 2025/11/27 | 71,990 (+0.46%) | 1,856 (-24.95%) | 0 | 3,272 (0.00%) | 1,024 (0.00%) |
| 2025/11/26 | 71,660 (+1.36%) | 2,473 (+78.17%) | 0 | 3,272 (0.00%) | 1,024 (0.00%) |
| 2025/11/25 | 70,700 (+0.61%) | 1,388 (-11.08%) | 0 | 3,272 (0.00%) | 1,024 (0.00%) |
| 2025/11/21 | 70,270 (-1.31%) | 1,561 (-59.71%) | 0 | 3,272 (+0.34%) | 1,024 (+16.50%) |
| 2025/11/20 | 71,200 (+2.14%) | 3,874 (+212.92%) | 0 | 3,261 (0.00%) | 879 (0.00%) |
| 2025/11/19 | 69,710 (-0.56%) | 1,238 (-66.09%) | 0 | 3,261 (0.00%) | 879 (0.00%) |
| 2025/11/18 | 70,100 (-1.11%) | 3,651 (+278.73%) | 0 | 3,261 (0.00%) | 879 (0.00%) |
| 2025/11/17 | 70,890 (-0.41%) | 964 (-66.42%) | 0 | 3,261 (0.00%) | 879 (0.00%) |
| 2025/11/14 | 71,180 (-2.23%) | 2,871 (+2.17%) | 0 | 3,261 (+36.96%) | 879 (+25.75%) |
| 2025/11/13 | 72,800 (+0.83%) | 2,810 (-17.35%) | 0 | 2,381 (0.00%) | 699 (0.00%) |
| 2025/11/12 | 72,200 (+1.55%) | 3,400 (+31.07%) | 0 | 2,381 (0.00%) | 699 (0.00%) |
| 2025/11/11 | 71,100 (+1.09%) | 2,594 (+164.15%) | 0 | 2,381 (0.00%) | 699 (0.00%) |
| 2025/11/10 | 70,330 (+0.21%) | 982 (-23.70%) | 0 | 2,381 (0.00%) | 699 (0.00%) |
| 2025/11/07 | 70,180 (-0.69%) | 1,287 (-1.91%) | 0 | 2,381 (-20.61%) | 699 (-4.25%) |
| 2025/11/06 | 70,670 (+0.21%) | 1,312 (-76.71%) | 0 | 2,999 (0.00%) | 730 (0.00%) |
| 2025/11/05 | 70,520 (+1.03%) | 5,634 (+113.49%) | 0 | 2,999 (0.00%) | 730 (0.00%) |
| 2025/11/04 | 69,800 (-1.94%) | 2,639 (+34.30%) | 0 | 2,999 (0.00%) | 730 (0.00%) |
| 2025/10/31 | 71,180 (+0.68%) | 1,965 (-19.93%) | 0 | 2,999 (+7.65%) | 730 (-2.67%) |
| 2025/10/30 | 70,700 (+0.26%) | 2,454 (-16.47%) | 0 | 2,786 (0.00%) | 750 (0.00%) |
| 2025/10/29 | 70,520 (+0.74%) | 2,938 (+10.49%) | 0 | 2,786 (0.00%) | 750 (0.00%) |
| 2025/10/28 | 70,000 (-0.99%) | 2,659 (+110.53%) | 0 | 2,786 (0.00%) | 750 (0.00%) |
| 2025/10/27 | 70,700 (+1.52%) | 1,263 (+32.67%) | 0 | 2,786 (0.00%) | 750 (0.00%) |
| 2025/10/24 | 69,640 (+1.28%) | 952 (+9.17%) | 0 | 2,786 (-21.98%) | 750 (+5.78%) |
| 2025/10/23 | 68,760 (-0.84%) | 872 (-81.55%) | 0 | 3,571 (0.00%) | 709 (0.00%) |
| 2025/10/22 | 69,340 (+0.96%) | 4,727 (+226.22%) | 0 | 3,571 (0.00%) | 709 (0.00%) |
| 2025/10/21 | 68,680 (+1.30%) | 1,449 (-16.29%) | 0 | 3,571 (0.00%) | 709 (0.00%) |
| 2025/10/20 | 67,800 (+1.83%) | 1,731 (-12.75%) | 0 | 3,571 (0.00%) | 709 (0.00%) |
| 2025/10/17 | 66,580 (-2.09%) | 1,984 (+23.23%) | 0 | 3,571 (+26.72%) | 709 (+2.31%) |
| 2025/10/16 | 68,000 (-0.01%) | 1,610 (-20.06%) | 0 | 2,818 (0.00%) | 693 (0.00%) |
| 2025/10/15 | 68,010 (+0.52%) | 2,014 (-38.39%) | 0 | 2,818 (0.00%) | 693 (0.00%) |
| 2025/10/14 | 67,660 (-1.70%) | 3,269 (+280.56%) | 0 | 2,818 (0.00%) | 693 (0.00%) |
| 2025/10/10 | 68,830 (-0.64%) | 859 (-40.59%) | 0 | 2,818 (-18.13%) | 693 (+6.78%) |
| 2025/10/09 | 69,270 (+0.38%) | 1,446 (+19.90%) | 0 | 3,442 (0.00%) | 649 (0.00%) |
| 2025/10/08 | 69,010 (+1.25%) | 1,206 (+43.40%) | 0 | 3,442 (0.00%) | 649 (0.00%) |
| 2025/10/07 | 68,160 (-0.09%) | 841 (-63.66%) | 0 | 3,442 (0.00%) | 649 (0.00%) |
| 2025/10/06 | 68,220 (+2.11%) | 2,314 (+106.79%) | 0 | 3,442 (0.00%) | 649 (0.00%) |
| 2025/10/03 | 66,810 (+0.56%) | 1,119 (-12.10%) | 0 | 3,442 (-2.38%) | 649 (-6.89%) |
| 2025/10/02 | 66,440 (+0.51%) | 1,273 (+16.47%) | 0 | 3,526 (0.00%) | 697 (0.00%) |
| 2025/10/01 | 66,100 (-0.90%) | 1,093 (+141.28%) | 0 | 3,526 (0.00%) | 697 (0.00%) |
| 2025/09/30 | 66,700 (-0.31%) | 453 (-40.39%) | 0 | 3,526 (0.00%) | 697 (0.00%) |
| 2025/09/29 | 66,910 (-0.12%) | 760 (-50.71%) | 0 | 3,526 (0.00%) | 697 (0.00%) |
| 2025/09/26 | 66,990 (+0.56%) | 1,542 (+439.16%) | 0 | 3,526 (-0.45%) | 697 (+18.94%) |
| 2025/09/25 | 66,620 (-0.13%) | 286 (-51.44%) | 0 | 3,542 (0.00%) | 586 (0.00%) |
| 2025/09/24 | 66,710 (+0.38%) | 589 (-37.21%) | 0 | 3,542 (0.00%) | 586 (0.00%) |
| 2025/09/22 | 66,460 (+0.50%) | 938 (-37.47%) | 0 | 3,542 (0.00%) | 586 (0.00%) |
| 2025/09/19 | 66,130 (+0.12%) | 1,500 (-5.84%) | 0 | 3,542 (+5.17%) | 586 (-14.58%) |
| 2025/09/18 | 66,050 (+1.57%) | 1,593 (+52.00%) | 0 | 3,368 (0.00%) | 686 (0.00%) |
| 2025/09/17 | 65,030 (-0.72%) | 1,048 (+6.18%) | 0 | 3,368 (0.00%) | 686 (0.00%) |
| 2025/09/16 | 65,500 (-0.68%) | 987 (-48.65%) | 0 | 3,368 (0.00%) | 686 (0.00%) |
| 2025/09/12 | 65,950 (+1.06%) | 1,922 (+22.42%) | 0 | 3,368 (-62.36%) | 686 |
| 2025/09/11 | 65,260 (-0.08%) | 1,570 (+59.55%) | 0 | 8,948 (0.00%) | 0 |
| 2025/09/10 | 65,310 (+0.86%) | 984 (-23.42%) | 0 | 8,948 (0.00%) | 0 |
| 2025/09/09 | 64,750 | 1,285 | 0 | 8,948 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。