日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 11,790 (-0.76%) | 167,438 (-46.13%) | 0 | 490,753 (+2.52%) | 30,172 (-9.88%) |
| 2026/01/21 | 11,880 (+4.21%) | 310,792 (+142.19%) | 0 | 478,694 (+1.93%) | 33,478 (-0.82%) |
| 2026/01/20 | 11,400 (+0.22%) | 128,326 (+20.58%) | 0 | 469,622 (+0.89%) | 33,756 (-2.04%) |
| 2026/01/19 | 11,375 (+0.04%) | 106,422 (-17.24%) | 0 | 465,482 (+1.23%) | 34,459 (-4.91%) |
| 2026/01/16 | 11,370 (-0.35%) | 128,597 (-56.96%) | 0 | 459,824 (+4.44%) | 36,240 (+2.26%) |
| 2026/01/15 | 11,410 (-2.89%) | 298,754 (+7.79%) | 0 | 440,278 (+2.82%) | 35,439 (-6.27%) |
| 2026/01/14 | 11,750 (+4.40%) | 277,160 (-18.94%) | 0 | 428,190 (+3.50%) | 37,808 (-9.54%) |
| 2026/01/13 | 11,255 (+3.73%) | 341,938 (+70.65%) | 0 | 413,703 (-2.02%) | 41,797 (-3.43%) |
| 2026/01/09 | 10,850 (+2.84%) | 200,371 (-29.18%) | 0 | 422,234 (-0.39%) | 43,280 (+3.75%) |
| 2026/01/08 | 10,550 (-4.87%) | 282,918 (-23.23%) | 0 | 423,892 (+1.13%) | 41,714 (+0.19%) |
| 2026/01/07 | 11,090 (-1.68%) | 368,514 (+49.61%) | 0 | 419,168 (+2.86%) | 41,636 (+1.98%) |
| 2026/01/06 | 11,280 (+3.16%) | 246,309 (-27.76%) | 0 | 407,497 (+0.34%) | 40,827 (-15.52%) |
| 2026/01/05 | 10,935 (-1.49%) | 340,942 (-52.16%) | 0 | 406,128 (+2.52%) | 48,328 (-7.72%) |
| 2025/12/30 | 11,100 (-4.39%) | 712,614 (-30.70%) | 0 | 396,132 (-4.80%) | 52,371 (+14.26%) |
| 2025/12/29 | 11,610 (-0.51%) | 1,028,263 (+71.86%) | 0 | 416,117 (0.00%) | 45,836 (0.00%) |
| 2025/12/26 | 11,670 (+8.46%) | 598,325 (+100.04%) | 0 | 416,117 (+10.00%) | 45,836 (+128.93%) |
| 2025/12/25 | 10,760 (-3.24%) | 299,108 (-51.36%) | 0 | 378,298 (0.00%) | 20,022 (0.00%) |
| 2025/12/24 | 11,120 (+11.59%) | 615,002 (+39.22%) | 0 | 378,298 (0.00%) | 20,022 (0.00%) |
| 2025/12/23 | 9,965 (+2.94%) | 441,741 (+36.80%) | 0 | 378,298 (0.00%) | 20,022 (0.00%) |
| 2025/12/22 | 9,680 (+6.22%) | 322,910 (+50.92%) | 0 | 378,298 (0.00%) | 20,022 (0.00%) |
| 2025/12/19 | 9,113 (-0.40%) | 213,963 (-43.19%) | 0 | 378,298 (+21.19%) | 20,022 (+78.72%) |
| 2025/12/18 | 9,150 (+2.01%) | 376,635 (+15.98%) | 0 | 312,153 (0.00%) | 11,203 (0.00%) |
| 2025/12/17 | 8,970 (+7.68%) | 324,740 (+72.13%) | 0 | 312,153 (0.00%) | 11,203 (0.00%) |
| 2025/12/16 | 8,330 (-0.83%) | 188,661 (+32.96%) | 0 | 312,153 (0.00%) | 11,203 (0.00%) |
| 2025/12/15 | 8,400 (+5.93%) | 141,891 (+30.53%) | 0 | 312,153 (0.00%) | 11,203 (0.00%) |
| 2025/12/12 | 7,930 (+3.12%) | 108,704 (+8.02%) | 0 | 312,153 (-13.36%) | 11,203 (+34.41%) |
| 2025/12/11 | 7,690 (+0.48%) | 100,630 (+12.50%) | 0 | 360,294 (0.00%) | 8,335 (0.00%) |
| 2025/12/10 | 7,653 (+1.96%) | 89,450 (+149.30%) | 0 | 360,294 (0.00%) | 8,335 (0.00%) |
| 2025/12/09 | 7,506 (-0.19%) | 35,880 (-31.20%) | 0 | 360,294 (0.00%) | 8,335 (0.00%) |
| 2025/12/08 | 7,520 (+0.67%) | 52,154 (-21.64%) | 0 | 360,294 (0.00%) | 8,335 (0.00%) |
| 2025/12/05 | 7,470 (+0.35%) | 66,556 (-11.91%) | 0 | 360,294 (-3.27%) | 8,335 (+8.80%) |
| 2025/12/04 | 7,444 (-1.01%) | 75,558 (+2.91%) | 0 | 372,486 (0.00%) | 7,661 (0.00%) |
| 2025/12/03 | 7,520 (+0.24%) | 73,421 (-18.27%) | 0 | 372,486 (0.00%) | 7,661 (0.00%) |
| 2025/12/02 | 7,502 (-3.51%) | 89,839 (-49.57%) | 0 | 372,486 (0.00%) | 7,661 (0.00%) |
| 2025/12/01 | 7,775 (+3.87%) | 178,149 (+46.37%) | 0 | 372,486 (0.00%) | 7,661 (0.00%) |
| 2025/11/28 | 7,485 (+2.75%) | 121,714 (-37.39%) | 0 | 372,486 (+8.42%) | 7,661 (-16.39%) |
| 2025/11/27 | 7,285 (+2.75%) | 194,391 (+403.29%) | 0 | 343,559 (0.00%) | 9,163 (0.00%) |
| 2025/11/26 | 7,090 (-0.11%) | 38,624 (-4.78%) | 0 | 343,559 (0.00%) | 9,163 (0.00%) |
| 2025/11/25 | 7,098 (+1.76%) | 40,561 (-13.19%) | 0 | 343,559 (0.00%) | 9,163 (0.00%) |
| 2025/11/21 | 6,975 (-2.15%) | 46,725 (+25.38%) | 0 | 343,559 (-3.33%) | 9,163 (-25.91%) |
| 2025/11/20 | 7,128 (+0.72%) | 37,266 (-35.29%) | 0 | 355,393 (0.00%) | 12,368 (0.00%) |
| 2025/11/19 | 7,077 (+1.55%) | 57,588 (-18.16%) | 0 | 355,393 (0.00%) | 12,368 (0.00%) |
| 2025/11/18 | 6,969 (-1.80%) | 70,363 (-21.64%) | 0 | 355,393 (0.00%) | 12,368 (0.00%) |
| 2025/11/17 | 7,097 (-2.95%) | 89,800 (+11.89%) | 0 | 355,393 (0.00%) | 12,368 (0.00%) |
| 2025/11/14 | 7,313 (-2.23%) | 80,259 (-26.72%) | 0 | 355,393 (+5.16%) | 12,368 (-5.43%) |
| 2025/11/13 | 7,480 (+1.77%) | 109,522 (+99.70%) | 0 | 337,941 (0.00%) | 13,078 (0.00%) |
| 2025/11/12 | 7,350 (+0.19%) | 54,844 (-44.23%) | 0 | 337,941 (0.00%) | 13,078 (0.00%) |
| 2025/11/11 | 7,336 (+1.47%) | 98,340 (+60.49%) | 0 | 337,941 (0.00%) | 13,078 (0.00%) |
| 2025/11/10 | 7,230 (+2.50%) | 61,273 (+52.03%) | 0 | 337,941 (0.00%) | 13,078 (0.00%) |
| 2025/11/07 | 7,054 (-1.59%) | 40,303 (-13.47%) | 0 | 337,941 (+0.61%) | 13,078 (-33.77%) |
| 2025/11/06 | 7,168 (+2.62%) | 46,577 (-56.39%) | 0 | 335,892 (0.00%) | 19,745 (0.00%) |
| 2025/11/05 | 6,985 (-1.66%) | 106,793 (-3.62%) | 0 | 335,892 (0.00%) | 19,745 (0.00%) |
| 2025/11/04 | 7,103 (-5.01%) | 110,806 (-7.63%) | 0 | 335,892 (0.00%) | 19,745 (0.00%) |
| 2025/10/31 | 7,478 (+3.42%) | 119,961 (+32.84%) | 0 | 335,892 (+3.60%) | 19,745 (-39.75%) |
| 2025/10/30 | 7,231 (+1.13%) | 90,306 (-39.95%) | 0 | 324,218 (0.00%) | 32,774 (0.00%) |
| 2025/10/29 | 7,150 (+1.40%) | 150,380 (-21.95%) | 0 | 324,218 (-0.86%) | 32,774 (-43.05%) |
| 2025/10/28 | 7,051 (-5.79%) | 192,682 (-5.62%) | 0 (-100.00%) | 327,022 (+5.08%) | 57,550 (-17.59%) |
| 2025/10/27 | 7,484 (-1.44%) | 204,158 (+17.38%) | 20,968 (-41.74%) | 311,216 (+4.25%) | 69,830 (-4.41%) |
| 2025/10/24 | 7,593 (+0.57%) | 173,926 (-35.80%) | 35,993 (-10.53%) | 298,530 (+2.65%) | 73,052 (-2.46%) |
| 2025/10/23 | 7,550 (-4.15%) | 270,920 (-5.31%) | 40,231 (0.00%) | 290,824 (+0.31%) | 74,894 (-2.08%) |
| 2025/10/22 | 7,877 (-6.78%) | 286,111 (+24.88%) | 40,231 (0.00%) | 289,935 (+0.06%) | 76,487 (-2.83%) |
| 2025/10/21 | 8,450 (-6.11%) | 229,109 (-26.58%) | 40,231 (0.00%) | 289,751 (+1.82%) | 78,712 (-0.79%) |
| 2025/10/20 | 9,000 (-10.27%) | 312,048 (-23.36%) | 40,231 (0.00%) | 284,560 (+3.10%) | 79,335 (-3.10%) |
| 2025/10/17 | 10,030 (+7.55%) | 407,182 (+53.06%) | 40,231 (0.00%) | 276,014 (+4.21%) | 81,873 (-1.50%) |
| 2025/10/16 | 9,326 (+5.27%) | 266,022 (+105.24%) | 40,231 (0.00%) | 264,869 (-0.39%) | 83,123 (-2.64%) |
| 2025/10/15 | 8,859 (+1.49%) | 129,618 (-53.44%) | 40,231 (0.00%) | 265,913 (+6.13%) | 85,380 (-2.80%) |
| 2025/10/14 | 8,729 (+1.05%) | 278,373 (+48.93%) | 40,231 (0.00%) | 250,546 (-3.51%) | 87,837 (-4.64%) |
| 2025/10/10 | 8,638 (-3.25%) | 186,918 (-19.55%) | 40,231 (+0.01%) | 259,667 (-0.69%) | 92,107 (-1.10%) |
| 2025/10/09 | 8,928 (+2.86%) | 232,351 (+0.76%) | 40,228 (+14.18%) | 261,471 (+6.52%) | 93,135 (-4.13%) |
| 2025/10/08 | 8,680 (+6.59%) | 230,591 (+77.69%) | 35,231 (+7.64%) | 245,463 (-2.90%) | 97,143 (-2.38%) |
| 2025/10/07 | 8,143 (+3.08%) | 129,770 (-27.01%) | 32,731 (0.00%) | 252,783 (-2.83%) | 99,508 (-2.98%) |
| 2025/10/06 | 7,900 (+3.27%) | 177,783 (+2.82%) | 32,731 (+21.23%) | 260,136 (+2.26%) | 102,568 (-5.13%) |
| 2025/10/03 | 7,650 (+0.46%) | 172,902 (-39.28%) | 27,000 | 254,387 (-3.79%) | 108,109 (+18.45%) |
| 2025/10/02 | 7,615 (-5.38%) | 284,731 (-16.96%) | 0 | 264,402 (-6.76%) | 91,272 (-3.72%) |
| 2025/10/01 | 8,048 (-4.50%) | 342,874 (-17.39%) | 0 | 283,578 (+6.69%) | 94,799 (+43.13%) |
| 2025/09/30 | 8,427 (-0.04%) | 415,070 (-29.71%) | 0 | 265,794 (+7.13%) | 66,234 (+72.08%) |
| 2025/09/29 | 8,430 (+8.47%) | 590,528 (+43.26%) | 0 | 248,098 (0.00%) | 38,490 (0.00%) |
| 2025/09/26 | 7,772 (+10.24%) | 412,219 (+102.18%) | 0 | 248,098 (+24.65%) | 38,490 (+297.01%) |
| 2025/09/25 | 7,050 (+1.19%) | 203,892 (-19.70%) | 0 | 199,043 (0.00%) | 9,695 (0.00%) |
| 2025/09/24 | 6,967 (+7.35%) | 253,908 (+122.98%) | 0 | 199,043 (0.00%) | 9,695 (0.00%) |
| 2025/09/22 | 6,490 (+5.49%) | 113,869 (+167.24%) | 0 | 199,043 (0.00%) | 9,695 (0.00%) |
| 2025/09/19 | 6,152 (+0.38%) | 42,609 (-11.10%) | 0 | 199,043 (-3.87%) | 9,695 (-23.24%) |
| 2025/09/18 | 6,129 (-1.59%) | 47,929 (-14.58%) | 0 | 207,050 (0.00%) | 12,630 (0.00%) |
| 2025/09/17 | 6,228 (-0.95%) | 56,112 (-21.12%) | 0 | 207,050 (0.00%) | 12,630 (0.00%) |
| 2025/09/16 | 6,288 (+0.93%) | 71,135 (+17.31%) | 0 | 207,050 (0.00%) | 12,630 (0.00%) |
| 2025/09/12 | 6,230 (+0.08%) | 60,639 (+44.64%) | 0 | 207,050 (+1.93%) | 12,630 (+16.31%) |
| 2025/09/11 | 6,225 (+0.61%) | 41,923 (+25.05%) | 0 | 203,126 (0.00%) | 10,859 (0.00%) |
| 2025/09/10 | 6,187 (+0.44%) | 33,526 (-62.69%) | 0 | 203,126 (0.00%) | 10,859 (0.00%) |
| 2025/09/09 | 6,160 (+0.97%) | 89,854 (+22.26%) | 0 | 203,126 (0.00%) | 10,859 (0.00%) |
| 2025/09/08 | 6,101 (-0.55%) | 73,492 (+29.25%) | 0 | 203,126 (0.00%) | 10,859 (0.00%) |
| 2025/09/05 | 6,135 (-1.05%) | 56,859 (-12.00%) | 0 | 203,126 (+4.50%) | 10,859 (-13.29%) |
| 2025/09/04 | 6,200 (+0.62%) | 64,611 (-42.50%) | 0 | 194,378 (0.00%) | 12,524 (0.00%) |
| 2025/09/03 | 6,162 (-1.30%) | 112,365 (+32.45%) | 0 | 194,378 (0.00%) | 12,524 (0.00%) |
| 2025/09/02 | 6,243 (+3.40%) | 84,837 (+36.51%) | 0 | 194,378 (0.00%) | 12,524 (0.00%) |
| 2025/09/01 | 6,038 (+2.17%) | 62,145 (+218.14%) | 0 | 194,378 (0.00%) | 12,524 (0.00%) |
| 2025/08/29 | 5,910 (+0.07%) | 19,534 (-27.51%) | 0 | 194,378 (+5.31%) | 12,524 (-12.06%) |
| 2025/08/28 | 5,906 (-0.37%) | 26,947 (-17.20%) | 0 | 184,584 (0.00%) | 14,241 (0.00%) |
| 2025/08/27 | 5,928 (+0.37%) | 32,546 (-29.75%) | 0 | 184,584 (0.00%) | 14,241 (0.00%) |
| 2025/08/26 | 5,906 (-0.94%) | 46,329 (-9.88%) | 0 | 184,584 (0.00%) | 14,241 (0.00%) |
| 2025/08/25 | 5,962 (+0.08%) | 51,406 (-11.20%) | 0 | 184,584 (0.00%) | 14,241 (0.00%) |
| 2025/08/22 | 5,957 (+1.62%) | 57,888 (+100.46%) | 0 | 184,584 (-4.59%) | 14,241 (+11.92%) |
| 2025/08/21 | 5,862 (+2.07%) | 28,877 (-54.51%) | 0 | 193,462 (0.00%) | 12,724 (0.00%) |
| 2025/08/20 | 5,743 (-1.36%) | 63,485 (+109.47%) | 0 | 193,462 (0.00%) | 12,724 (0.00%) |
| 2025/08/19 | 5,822 (-0.95%) | 30,308 (-33.48%) | 0 | 193,462 (0.00%) | 12,724 (0.00%) |
| 2025/08/18 | 5,878 (-1.18%) | 45,565 (-9.17%) | 0 | 193,462 (0.00%) | 12,724 (0.00%) |
| 2025/08/15 | 5,948 (+2.41%) | 50,167 (+6.02%) | 0 | 193,462 (+4.22%) | 12,724 (-13.92%) |
| 2025/08/14 | 5,808 (-1.34%) | 47,319 (+17.18%) | 0 | 185,633 (0.00%) | 14,782 (0.00%) |
| 2025/08/13 | 5,887 (+0.07%) | 40,381 (-58.95%) | 0 | 185,633 (0.00%) | 14,782 (0.00%) |
| 2025/08/12 | 5,883 (+0.29%) | 98,374 (+112.31%) | 0 | 185,633 (0.00%) | 14,782 (0.00%) |
| 2025/08/08 | 5,866 (+1.35%) | 46,334 (+40.42%) | 0 | 185,633 (-2.61%) | 14,782 (-1.75%) |
| 2025/08/07 | 5,788 (+1.01%) | 32,996 (-6.26%) | 0 | 190,612 (0.00%) | 15,045 (0.00%) |
| 2025/08/06 | 5,730 (-0.28%) | 35,198 (-2.65%) | 0 | 190,612 (0.00%) | 15,045 (0.00%) |
| 2025/08/05 | 5,746 (+0.60%) | 36,157 (-35.86%) | 0 | 190,612 (0.00%) | 15,045 (0.00%) |
| 2025/08/04 | 5,712 (-0.52%) | 56,371 (-49.12%) | 0 | 190,612 (0.00%) | 15,045 (0.00%) |
| 2025/08/01 | 5,742 (-2.30%) | 110,795 (-5.72%) | 0 | 190,612 (+0.54%) | 15,045 (-7.04%) |
| 2025/07/31 | 5,877 (-3.81%) | 117,518 (+441.28%) | 0 | 189,581 (0.00%) | 16,184 (0.00%) |
| 2025/07/30 | 6,110 (-0.34%) | 21,711 (-50.19%) | 0 | 189,581 (0.00%) | 16,184 (0.00%) |
| 2025/07/29 | 6,131 (-1.43%) | 43,584 (+2.45%) | 0 | 189,581 (0.00%) | 16,184 (0.00%) |
| 2025/07/28 | 6,220 (+2.08%) | 42,542 (-45.95%) | 0 | 189,581 (0.00%) | 16,184 (0.00%) |
| 2025/07/25 | 6,093 (-0.46%) | 78,708 (-33.99%) | 0 | 189,581 (+108.92%) | 16,184 (+463.90%) |
| 2025/07/24 | 6,121 (-3.21%) | 119,230 (-5.69%) | 0 | 90,745 (0.00%) | 2,870 (0.00%) |
| 2025/07/23 | 6,324 (-1.86%) | 126,429 (-19.03%) | 0 | 90,745 (0.00%) | 2,870 (0.00%) |
| 2025/07/22 | 6,444 | 156,137 | 0 | 90,745 | 2,870 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/10/28 | 報告義務消滅 |
| 2025/10/27 | 20,968 / 0.51% -15,025 (-41.74%) / △0.36pt |
| 2025/10/24 | 35,993 / 0.87% -4,238 (-10.53%) / △0.11pt |
| 2025/10/10 | 40,231 / 0.98% +3 (+0.01%) / △0.08pt |
| 2025/10/09 | 40,228 / 1.06% +4,997 (+14.18%) / +0.13pt |
| 2025/10/08 | 35,231 / 0.93% +2,500 (+7.64%) / +0.07pt |
| 2025/10/06 | 32,731 / 0.86% +5,731 (+21.23%) / +0.15pt |
| 2025/10/03 | 27,000 / 0.71% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。