日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 830 (-3.49%) | 3,500 (-48.53%) | 30,200 (0.00%) | 73,500 (0.00%) | 0 |
| 2026/01/20 | 860 (+2.50%) | 6,800 (-65.31%) | 30,200 (0.00%) | 73,500 (0.00%) | 0 |
| 2026/01/19 | 839 (+3.07%) | 19,600 (+139.02%) | 30,200 (0.00%) | 73,500 (0.00%) | 0 |
| 2026/01/16 | 814 (+0.12%) | 8,200 (+28.13%) | 30,200 (0.00%) | 73,500 (-2.39%) | 0 |
| 2026/01/15 | 813 (-2.52%) | 6,400 (+8.47%) | 30,200 (0.00%) | 75,300 (0.00%) | 0 |
| 2026/01/14 | 834 (-0.60%) | 5,900 (-52.03%) | 30,200 (0.00%) | 75,300 (0.00%) | 0 |
| 2026/01/13 | 839 (+2.44%) | 12,300 (-6.82%) | 30,200 (0.00%) | 75,300 (0.00%) | 0 |
| 2026/01/09 | 819 (+2.12%) | 13,200 (+340.00%) | 30,200 (0.00%) | 75,300 (-6.46%) | 0 |
| 2026/01/08 | 802 (+1.13%) | 3,000 (+66.67%) | 30,200 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/07 | 793 (-1.98%) | 1,800 (-51.35%) | 30,200 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/06 | 809 (+4.93%) | 3,700 (+184.62%) | 30,200 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/05 | 771 (+0.78%) | 1,300 (-38.10%) | 30,200 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/30 | 765 (-1.29%) | 2,100 (-40.00%) | 30,200 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/29 | 775 (-1.27%) | 3,500 (-58.82%) | 30,200 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/26 | 785 (-3.09%) | 8,500 (+372.22%) | 30,200 (0.00%) | 80,500 (+6.20%) | 0 |
| 2025/12/25 | 810 (+0.62%) | 1,800 (-33.33%) | 30,200 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/24 | 805 (-3.48%) | 2,700 (+58.82%) | 30,200 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/23 | 834 (0.00%) | 1,700 (-76.06%) | 30,200 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/22 | 834 (+3.99%) | 7,100 (+61.36%) | 30,200 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/19 | 802 (+1.13%) | 4,400 (+15.79%) | 30,200 (0.00%) | 75,800 (+2.71%) | 0 |
| 2025/12/18 | 793 (+0.76%) | 3,800 (-54.76%) | 30,200 (0.00%) | 73,800 (0.00%) | 0 |
| 2025/12/17 | 787 (-0.25%) | 8,400 (+320.00%) | 30,200 (0.00%) | 73,800 (0.00%) | 0 |
| 2025/12/16 | 789 (-0.13%) | 2,000 (+122.22%) | 30,200 (0.00%) | 73,800 (0.00%) | 0 |
| 2025/12/15 | 790 (+0.25%) | 900 (-43.75%) | 30,200 (0.00%) | 73,800 (0.00%) | 0 |
| 2025/12/12 | 788 (+1.03%) | 1,600 (-87.10%) | 30,200 (0.00%) | 73,800 (-4.53%) | 0 |
| 2025/12/11 | 780 (0.00%) | 12,400 (+675.00%) | 30,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/12/10 | 780 (-1.27%) | 1,600 (-40.74%) | 30,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/12/09 | 790 (+1.28%) | 2,700 (+125.00%) | 30,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/12/08 | 780 (-0.26%) | 1,200 (-62.50%) | 30,200 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/12/05 | 782 (-0.26%) | 3,200 (-63.22%) | 30,200 (0.00%) | 77,300 (-7.98%) | 0 |
| 2025/12/04 | 784 (+6.38%) | 8,700 (-29.84%) | 30,200 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/12/03 | 737 (-2.90%) | 12,400 (+77.14%) | 30,200 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/12/02 | 759 (-2.44%) | 7,000 (+66.67%) | 30,200 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/12/01 | 778 (+0.26%) | 4,200 (-12.50%) | 30,200 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/11/28 | 776 (-1.15%) | 4,800 (-17.24%) | 30,200 (0.00%) | 84,000 (+4.74%) | 0 |
| 2025/11/27 | 785 (+0.51%) | 5,800 (-23.68%) | 30,200 (0.00%) | 80,200 (0.00%) | 0 |
| 2025/11/26 | 781 (-0.76%) | 7,600 (+192.31%) | 30,200 (0.00%) | 80,200 (0.00%) | 0 |
| 2025/11/25 | 787 (-0.25%) | 2,600 (+4.00%) | 30,200 (0.00%) | 80,200 (0.00%) | 0 |
| 2025/11/21 | 789 (0.00%) | 2,500 (-80.92%) | 30,200 (0.00%) | 80,200 (-3.26%) | 0 |
| 2025/11/20 | 789 (-3.19%) | 13,100 (+50.57%) | 30,200 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/11/19 | 815 (-0.12%) | 8,700 (-34.09%) | 30,200 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/11/18 | 816 (+2.90%) | 13,200 (-58.36%) | 30,200 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/11/17 | 793 (-10.19%) | 31,700 (+240.86%) | 30,200 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/11/14 | 883 (+5.75%) | 9,300 (+158.33%) | 30,200 (0.00%) | 82,900 (+4.94%) | 0 |
| 2025/11/13 | 835 (+0.36%) | 3,600 (+157.14%) | 30,200 (0.00%) | 79,000 (0.00%) | 0 |
| 2025/11/12 | 832 (+1.09%) | 1,400 (-12.50%) | 30,200 (0.00%) | 79,000 (0.00%) | 0 |
| 2025/11/11 | 823 (-0.36%) | 1,600 (-83.84%) | 30,200 (0.00%) | 79,000 (0.00%) | 0 |
| 2025/11/10 | 826 (+0.49%) | 9,900 (+350.00%) | 30,200 (0.00%) | 79,000 (0.00%) | 0 |
| 2025/11/07 | 822 (+0.61%) | 2,200 (+450.00%) | 30,200 (0.00%) | 79,000 (+0.51%) | 0 |
| 2025/11/06 | 817 (+0.12%) | 400 (-69.23%) | 30,200 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/11/05 | 816 (+0.25%) | 1,300 (-65.79%) | 30,200 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/11/04 | 814 (0.00%) | 3,800 (+171.43%) | 30,200 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/10/31 | 814 (+0.25%) | 1,400 (-6.67%) | 30,200 (0.00%) | 78,600 (-1.75%) | 0 |
| 2025/10/30 | 812 (+0.37%) | 1,500 (-76.19%) | 30,200 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/10/29 | 809 (-2.41%) | 6,300 (+950.00%) | 30,200 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/10/28 | 829 (-1.54%) | 600 (-88.00%) | 30,200 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/10/27 | 842 (+1.20%) | 5,000 (+72.41%) | 30,200 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/10/24 | 832 (-0.36%) | 2,900 (+222.22%) | 30,200 (0.00%) | 80,000 (+2.43%) | 0 |
| 2025/10/23 | 835 (-0.36%) | 900 (-10.00%) | 30,200 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/10/22 | 838 (+2.07%) | 1,000 (+100.00%) | 30,200 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/10/21 | 821 (-0.73%) | 500 (-83.33%) | 30,200 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/10/20 | 827 (+2.48%) | 3,000 (-16.67%) | 30,200 (0.00%) | 78,100 (0.00%) | 0 |
| 2025/10/17 | 807 (-2.18%) | 3,600 (-26.53%) | 30,200 (0.00%) | 78,100 (+3.99%) | 0 |
| 2025/10/16 | 825 (-1.67%) | 4,900 (+44.12%) | 30,200 (0.00%) | 75,100 (0.00%) | 0 |
| 2025/10/15 | 839 (+0.60%) | 3,400 (-63.83%) | 30,200 (0.00%) | 75,100 (0.00%) | 0 |
| 2025/10/14 | 834 (-3.47%) | 9,400 (+56.67%) | 30,200 (0.00%) | 75,100 (0.00%) | 0 |
| 2025/10/10 | 864 (-0.12%) | 6,000 (+106.90%) | 30,200 (0.00%) | 75,100 (+4.02%) | 0 |
| 2025/10/09 | 865 (-0.80%) | 2,900 (+163.64%) | 30,200 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/10/08 | 872 (+1.99%) | 1,100 (-86.08%) | 30,200 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/10/07 | 855 (-1.27%) | 7,900 (+182.14%) | 30,200 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/10/06 | 866 (+0.58%) | 2,800 (-37.78%) | 30,200 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/10/03 | 861 (-1.60%) | 4,500 (+275.00%) | 30,200 (0.00%) | 72,200 (+0.28%) | 0 |
| 2025/10/02 | 875 (-0.46%) | 1,200 (-76.00%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/10/01 | 879 (-2.44%) | 5,000 (+257.14%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/09/30 | 901 (-0.77%) | 1,400 (-33.33%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/09/29 | 908 (-1.52%) | 2,100 (-68.18%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/09/26 | 922 (+0.77%) | 6,600 (+186.96%) | 30,200 (0.00%) | 72,000 (-5.26%) | 0 |
| 2025/09/25 | 915 (-0.33%) | 2,300 (-20.69%) | 30,200 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/09/24 | 918 (-0.54%) | 2,900 (-27.50%) | 30,200 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/09/22 | 923 (-0.22%) | 4,000 (+11.11%) | 30,200 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/09/19 | 925 (+1.65%) | 3,600 (-59.55%) | 30,200 (0.00%) | 76,000 (-1.04%) | 0 |
| 2025/09/18 | 910 (-1.52%) | 8,900 (+134.21%) | 30,200 (0.00%) | 76,800 (0.00%) | 0 |
| 2025/09/17 | 924 (+2.90%) | 3,800 (-62.38%) | 30,200 (0.00%) | 76,800 (0.00%) | 0 |
| 2025/09/16 | 898 (+6.52%) | 10,100 (-60.70%) | 30,200 (0.00%) | 76,800 (0.00%) | 0 |
| 2025/09/12 | 843 (-7.77%) | 25,700 (+343.10%) | 30,200 (0.00%) | 76,800 (-7.91%) | 0 |
| 2025/09/11 | 914 (-3.59%) | 5,800 (+314.29%) | 30,200 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/09/10 | 948 (+0.32%) | 1,400 (-84.78%) | 30,200 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/09/09 | 945 (-2.07%) | 9,200 (+268.00%) | 30,200 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/09/08 | 965 (+0.73%) | 2,500 (-32.43%) | 30,200 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/09/05 | 958 (+0.74%) | 3,700 (+60.87%) | 30,200 (0.00%) | 83,400 (+1.34%) | 0 |
| 2025/09/04 | 951 (+0.11%) | 2,300 (-56.60%) | 30,200 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/09/03 | 950 (-3.26%) | 5,300 (-10.17%) | 30,200 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/09/02 | 982 (-1.11%) | 5,900 (-7.81%) | 30,200 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/09/01 | 993 (+1.12%) | 6,400 (-78.01%) | 30,200 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/08/29 | 982 (-2.77%) | 29,100 (+68.21%) | 30,200 (0.00%) | 82,300 (-5.94%) | 0 |
| 2025/08/28 | 1,010 (+2.12%) | 17,300 (+179.03%) | 30,200 (0.00%) | 87,500 (0.00%) | 0 |
| 2025/08/27 | 989 (-2.66%) | 6,200 (-70.75%) | 30,200 (0.00%) | 87,500 (0.00%) | 0 |
| 2025/08/26 | 1,016 (+1.40%) | 21,200 (+92.73%) | 30,200 (0.00%) | 87,500 (0.00%) | 0 |
| 2025/08/25 | 1,002 (+3.83%) | 11,000 (-34.52%) | 30,200 (0.00%) | 87,500 (0.00%) | 0 |
| 2025/08/22 | 965 (-3.50%) | 16,800 (-34.63%) | 30,200 (0.00%) | 87,500 (-1.13%) | 0 |
| 2025/08/21 | 1,000 (+6.38%) | 25,700 (+307.94%) | 30,200 (0.00%) | 88,500 (0.00%) | 0 |
| 2025/08/20 | 940 (+2.73%) | 6,300 (+61.54%) | 30,200 (0.00%) | 88,500 (0.00%) | 0 |
| 2025/08/19 | 915 (+1.10%) | 3,900 (-43.48%) | 30,200 (0.00%) | 88,500 (0.00%) | 0 |
| 2025/08/18 | 905 (+2.26%) | 6,900 (-48.89%) | 30,200 (0.00%) | 88,500 (0.00%) | 0 |
| 2025/08/15 | 885 (-2.75%) | 13,500 (+27.36%) | 30,200 (0.00%) | 88,500 (+4.73%) | 0 |
| 2025/08/14 | 910 (+3.64%) | 10,600 (+89.29%) | 30,200 (0.00%) | 84,500 (0.00%) | 0 |
| 2025/08/13 | 878 (-1.13%) | 5,600 (-53.72%) | 30,200 (0.00%) | 84,500 (0.00%) | 0 |
| 2025/08/12 | 888 (+1.60%) | 12,100 (+44.05%) | 30,200 (0.00%) | 84,500 (0.00%) | 0 |
| 2025/08/08 | 874 (-2.89%) | 8,400 (-30.58%) | 30,200 (0.00%) | 84,500 (+4.45%) | 0 |
| 2025/08/07 | 900 (-2.17%) | 12,100 (-23.90%) | 30,200 (0.00%) | 80,900 (0.00%) | 0 |
| 2025/08/06 | 920 (-0.54%) | 15,900 (+35.90%) | 30,200 (0.00%) | 80,900 (0.00%) | 0 |
| 2025/08/05 | 925 (-3.24%) | 11,700 (+88.71%) | 30,200 (0.00%) | 80,900 (0.00%) | 0 |
| 2025/08/04 | 956 (-2.94%) | 6,200 (+181.82%) | 30,200 (0.00%) | 80,900 (0.00%) | 0 |
| 2025/08/01 | 985 (-0.91%) | 2,200 (-37.14%) | 30,200 (0.00%) | 80,900 (+12.36%) | 0 |
| 2025/07/31 | 994 (+0.91%) | 3,500 (-66.02%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/07/30 | 985 (-0.51%) | 10,300 (+157.50%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/07/29 | 990 (0.00%) | 4,000 (-50.62%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/07/28 | 990 (-0.50%) | 8,100 (+252.17%) | 30,200 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/07/25 | 995 (+0.81%) | 2,300 (-50.00%) | 30,200 (0.00%) | 72,000 (-56.91%) | 0 |
| 2025/07/24 | 987 (-0.20%) | 4,600 (+27.78%) | 30,200 (0.00%) | 167,100 (0.00%) | 0 |
| 2025/07/23 | 989 (-1.49%) | 3,600 (-38.98%) | 30,200 (0.00%) | 167,100 (0.00%) | 0 |
| 2025/07/22 | 1,004 | 5,900 | 30,200 | 167,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|
| 2025/06/20 | 15,100 / 0.47% -3,700 (-19.68%) / △0.12pt | 15,100 / 0.47% |
| 2025/06/18 | 18,800 / 0.59% -2,700 (-12.56%) / △0.08pt | 15,100 / 0.47% |
| 2025/06/16 | 21,500 / 0.67% -3,800 (-15.02%) / △0.12pt | 15,100 / 0.47% |
| 2025/06/11 | 25,300 / 0.79% -2,500 (-8.99%) / △0.08pt | 15,100 / 0.47% |
| 2025/06/06 | 27,800 / 0.87% -3,600 (-11.46%) / △0.11pt | 15,100 / 0.47% |
| 2025/06/02 | 31,400 / 0.98% -2,300 (-6.82%) / △0.07pt | 15,100 / 0.47% |
| 2025/05/30 | 33,700 / 1.05% -4,900 (-12.69%) / △0.16pt | 15,100 / 0.47% |
| 2025/04/24 | 38,600 / 1.21% +1,600 (+4.32%) / +0.05pt | 15,100 / 0.47% |
| 2025/04/17 | 37,000 / 1.16% +4,600 (+14.20%) / +0.14pt | 15,100 / 0.47% |
| 2025/04/16 | 32,400 / 1.02% +3,300 (+11.34%) / +0.11pt | 15,100 / 0.47% |
| 2025/04/14 | 29,100 / 0.91% | 15,100 / 0.47% -800 (-5.03%) / △0.03pt |
| 2025/04/10 | 29,100 / 0.91% +900 (+3.19%) / +0.03pt | 15,900 / 0.50% +7,200 (+82.76%) / +0.23pt |
| 2025/04/09 | 28,200 / 0.88% +3,900 (+16.05%) / +0.12pt | 8,700 / 0.27% |
| 2025/04/08 | 24,300 / 0.76% -1,800 (-6.90%) / △0.06pt | 8,700 / 0.27% |
| 2025/04/07 | 26,100 / 0.82% +1,700 (+6.97%) / +0.06pt | 8,700 / 0.27% -7,600 (-46.63%) / △0.24pt |
| 2025/04/04 | 24,400 / 0.76% | 16,300 / 0.51% -4,100 (-20.10%) / △0.13pt |
| 2025/04/03 | 24,400 / 0.76% +4,800 (+24.49%) / +0.15pt | 20,400 / 0.64% +2,100 (+11.48%) / +0.07pt |
| 2025/04/02 | 19,600 / 0.61% +19,600 / +0.61% | 18,300 / 0.57% -2,400 (-11.59%) / △0.08pt |
| 2025/04/01 | - | 20,700 / 0.65% +3,900 (+23.21%) / +0.13pt |
| 2025/03/28 | - | 16,800 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。