日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,718 (-0.06%) | 34,998 (+35.65%) | 0 | 22,160 (0.00%) | 0 |
| 2026/01/20 | 1,719 (-0.12%) | 25,800 (-34.46%) | 0 | 22,160 (0.00%) | 0 |
| 2026/01/19 | 1,721 (-0.64%) | 39,363 (+394.57%) | 0 | 22,160 (0.00%) | 0 |
| 2026/01/16 | 1,732 (-0.17%) | 7,959 (-88.74%) | 0 | 22,160 (-19.58%) | 0 |
| 2026/01/15 | 1,735 (+0.35%) | 70,690 (+1,117.32%) | 0 | 27,557 (0.00%) | 0 |
| 2026/01/14 | 1,729 (+0.23%) | 5,807 (-80.06%) | 0 | 27,557 (0.00%) | 0 |
| 2026/01/13 | 1,725 (+0.06%) | 29,122 (-44.45%) | 0 | 27,557 (0.00%) | 0 |
| 2026/01/09 | 1,724 (-0.23%) | 52,429 (+124.16%) | 0 | 27,557 (-2.68%) | 0 |
| 2026/01/08 | 1,728 (-1.09%) | 23,389 (+8.33%) | 0 | 28,316 (0.00%) | 0 |
| 2026/01/07 | 1,747 (+0.29%) | 21,591 (-44.14%) | 0 | 28,316 (0.00%) | 0 |
| 2026/01/06 | 1,742 (-0.11%) | 38,654 (-5.45%) | 0 | 28,316 (0.00%) | 0 |
| 2026/01/05 | 1,744 (-0.34%) | 40,880 (+441.17%) | 0 | 28,316 (0.00%) | 0 |
| 2025/12/30 | 1,750 (0.00%) | 7,554 (-66.66%) | 0 | 28,316 (0.00%) | 0 |
| 2025/12/29 | 1,750 (+0.23%) | 22,656 (+46.36%) | 0 | 28,316 (0.00%) | 0 |
| 2025/12/26 | 1,746 (-0.17%) | 15,480 (-7.14%) | 0 | 28,316 (+5.17%) | 0 (-100.00%) |
| 2025/12/25 | 1,749 (+0.40%) | 16,671 (-69.81%) | 0 | 26,925 (0.00%) | 8 (0.00%) |
| 2025/12/24 | 1,742 (-0.06%) | 55,215 (+27.74%) | 0 | 26,925 (0.00%) | 8 (0.00%) |
| 2025/12/23 | 1,743 (+0.17%) | 43,226 (+197.56%) | 0 | 26,925 (0.00%) | 8 (0.00%) |
| 2025/12/22 | 1,740 (-0.11%) | 14,527 (-24.94%) | 0 | 26,925 (0.00%) | 8 (0.00%) |
| 2025/12/19 | 1,742 (-0.06%) | 19,353 (+6.88%) | 0 | 26,925 (+16.26%) | 8 |
| 2025/12/18 | 1,743 (+0.11%) | 18,108 (-42.37%) | 0 | 23,160 (0.00%) | 0 |
| 2025/12/17 | 1,741 (0.00%) | 31,421 (+100.47%) | 0 | 23,160 (0.00%) | 0 |
| 2025/12/16 | 1,741 (+0.12%) | 15,674 (-52.47%) | 0 | 23,160 (0.00%) | 0 |
| 2025/12/15 | 1,739 (-0.46%) | 32,977 (+130.16%) | 0 | 23,160 (0.00%) | 0 |
| 2025/12/12 | 1,747 (-0.40%) | 14,328 (-22.74%) | 0 | 23,160 (+17.19%) | 0 |
| 2025/12/11 | 1,754 (+0.57%) | 18,544 (+203.01%) | 0 | 19,762 (0.00%) | 0 |
| 2025/12/10 | 1,744 (-0.06%) | 6,120 (-61.58%) | 0 | 19,762 (0.00%) | 0 |
| 2025/12/09 | 1,745 (-0.29%) | 15,930 (+4.44%) | 0 | 19,762 (0.00%) | 0 |
| 2025/12/08 | 1,750 (-0.11%) | 15,253 (+100.14%) | 0 | 19,762 (0.00%) | 0 |
| 2025/12/05 | 1,752 (-0.06%) | 7,621 (-4.74%) | 0 | 19,762 (+31.00%) | 0 |
| 2025/12/04 | 1,753 (0.00%) | 8,000 (+6.51%) | 0 | 15,085 (0.00%) | 0 |
| 2025/12/03 | 1,753 (-0.06%) | 7,511 (-60.17%) | 0 | 15,085 (0.00%) | 0 |
| 2025/12/02 | 1,754 (+0.17%) | 18,860 (-62.84%) | 0 | 15,085 (0.00%) | 0 |
| 2025/12/01 | 1,751 (-0.68%) | 50,759 (+530.70%) | 0 | 15,085 (0.00%) | 0 |
| 2025/11/28 | 1,763 (+0.06%) | 8,048 (-54.08%) | 0 | 15,085 (-1.89%) | 0 (-100.00%) |
| 2025/11/27 | 1,762 (+0.06%) | 17,527 (-46.99%) | 0 | 15,375 (0.00%) | 12 (0.00%) |
| 2025/11/26 | 1,761 (+0.51%) | 33,064 (+182.55%) | 0 | 15,375 (0.00%) | 12 (0.00%) |
| 2025/11/25 | 1,752 (+0.46%) | 11,702 (-6.81%) | 0 | 15,375 (0.00%) | 12 (0.00%) |
| 2025/11/21 | 1,744 (+0.29%) | 12,557 (+40.69%) | 0 | 15,375 (+0.20%) | 12 |
| 2025/11/20 | 1,739 (+0.06%) | 8,925 (-19.62%) | 0 | 15,345 (0.00%) | 0 |
| 2025/11/19 | 1,738 (-0.17%) | 11,103 (-22.10%) | 0 | 15,345 (0.00%) | 0 |
| 2025/11/18 | 1,741 (+0.06%) | 14,253 (-47.60%) | 0 | 15,345 (0.00%) | 0 |
| 2025/11/17 | 1,740 (-0.34%) | 27,202 (+176.81%) | 0 | 15,345 (0.00%) | 0 |
| 2025/11/14 | 1,746 (-0.11%) | 9,827 (-16.32%) | 0 | 15,345 (-1.37%) | 0 (-100.00%) |
| 2025/11/13 | 1,748 (-0.17%) | 11,744 (-9.18%) | 0 | 15,558 (0.00%) | 14 (0.00%) |
| 2025/11/12 | 1,751 (+0.23%) | 12,931 (+13.55%) | 0 | 15,558 (0.00%) | 14 (0.00%) |
| 2025/11/11 | 1,747 (-0.06%) | 11,388 (-85.96%) | 0 | 15,558 (0.00%) | 14 (0.00%) |
| 2025/11/10 | 1,748 (-0.11%) | 81,122 (+608.86%) | 0 | 15,558 (0.00%) | 14 (0.00%) |
| 2025/11/07 | 1,750 (+0.34%) | 11,444 (-33.62%) | 0 | 15,558 (-4.63%) | 14 |
| 2025/11/06 | 1,744 (-0.17%) | 17,241 (+182.13%) | 0 | 16,313 (0.00%) | 0 |
| 2025/11/05 | 1,747 (+0.06%) | 6,111 (-85.95%) | 0 | 16,313 (0.00%) | 0 |
| 2025/11/04 | 1,746 (-0.63%) | 43,501 (+86.48%) | 0 | 16,313 (0.00%) | 0 |
| 2025/10/31 | 1,757 (-0.51%) | 23,327 (+200.64%) | 0 | 16,313 (+3.39%) | 0 |
| 2025/10/30 | 1,766 (-0.62%) | 7,759 (-43.37%) | 0 | 15,778 (0.00%) | 0 |
| 2025/10/29 | 1,777 (-0.22%) | 13,702 (-62.25%) | 0 | 15,778 (0.00%) | 0 |
| 2025/10/28 | 1,781 (+0.56%) | 36,300 (+42.93%) | 0 | 15,778 (0.00%) | 0 |
| 2025/10/27 | 1,771 (-0.39%) | 25,397 (+128.43%) | 0 | 15,778 (0.00%) | 0 |
| 2025/10/24 | 1,778 (+0.34%) | 11,118 (+126.39%) | 0 | 15,778 (+18.26%) | 0 |
| 2025/10/23 | 1,772 (-0.06%) | 4,911 (-50.40%) | 0 | 13,342 (0.00%) | 0 |
| 2025/10/22 | 1,773 (+0.17%) | 9,902 (+91.60%) | 0 | 13,342 (0.00%) | 0 |
| 2025/10/21 | 1,770 (+0.23%) | 5,168 (-7.38%) | 0 | 13,342 (0.00%) | 0 |
| 2025/10/20 | 1,766 (-0.45%) | 5,580 (+11.04%) | 0 | 13,342 (0.00%) | 0 |
| 2025/10/17 | 1,774 (+0.40%) | 5,025 (+10.32%) | 0 | 13,342 (-12.06%) | 0 |
| 2025/10/16 | 1,767 (-0.45%) | 4,555 (-24.79%) | 0 | 15,172 (0.00%) | 0 |
| 2025/10/15 | 1,775 (+0.23%) | 6,056 (-40.10%) | 0 | 15,172 (0.00%) | 0 |
| 2025/10/14 | 1,771 (+0.80%) | 10,111 (+89.77%) | 0 | 15,172 (0.00%) | 0 |
| 2025/10/10 | 1,757 (-0.06%) | 5,328 (-89.92%) | 0 | 15,172 (-10.41%) | 0 |
| 2025/10/09 | 1,758 (-1.18%) | 52,871 (+437.91%) | 0 | 16,935 (0.00%) | 0 |
| 2025/10/08 | 1,779 (+0.23%) | 9,829 (+49.22%) | 0 | 16,935 (0.00%) | 0 |
| 2025/10/07 | 1,775 (-0.06%) | 6,587 (-23.98%) | 0 | 16,935 (0.00%) | 0 |
| 2025/10/06 | 1,776 (-0.34%) | 8,665 (-50.05%) | 0 | 16,935 (0.00%) | 0 |
| 2025/10/03 | 1,782 (+0.11%) | 17,349 (+83.82%) | 0 | 16,935 (-0.66%) | 0 |
| 2025/10/02 | 1,780 (+0.56%) | 9,438 (-35.73%) | 0 | 17,048 (0.00%) | 0 |
| 2025/10/01 | 1,770 (-0.28%) | 14,686 (+105.40%) | 0 | 17,048 (0.00%) | 0 |
| 2025/09/30 | 1,775 (-0.06%) | 7,150 (+57.56%) | 0 | 17,048 (0.00%) | 0 |
| 2025/09/29 | 1,776 (+0.40%) | 4,538 (-31.34%) | 0 | 17,048 (0.00%) | 0 |
| 2025/09/26 | 1,769 (-0.11%) | 6,609 (-56.83%) | 0 | 17,048 (+0.29%) | 0 |
| 2025/09/25 | 1,771 (-0.51%) | 15,311 (+14.57%) | 0 | 16,998 (0.00%) | 0 |
| 2025/09/24 | 1,780 (+0.34%) | 13,364 (+41.48%) | 0 | 16,998 (0.00%) | 0 |
| 2025/09/22 | 1,774 (-0.06%) | 9,446 (+22.93%) | 0 | 16,998 (0.00%) | 0 |
| 2025/09/19 | 1,775 (-0.73%) | 7,684 (-72.45%) | 0 | 16,998 (-27.13%) | 0 |
| 2025/09/18 | 1,788 (-0.11%) | 27,892 (+27.95%) | 0 | 23,326 (0.00%) | 0 |
| 2025/09/17 | 1,790 (-0.06%) | 21,799 (-19.31%) | 0 | 23,326 (0.00%) | 0 |
| 2025/09/16 | 1,791 (+0.11%) | 27,017 (+246.42%) | 0 | 23,326 (0.00%) | 0 |
| 2025/09/12 | 1,789 (+0.68%) | 7,799 (-9.51%) | 0 | 23,326 (+1.21%) | 0 |
| 2025/09/11 | 1,777 (+0.06%) | 8,619 (-39.25%) | 0 | 23,048 (0.00%) | 0 |
| 2025/09/10 | 1,776 (-0.11%) | 14,188 (+177.98%) | 0 | 23,048 (0.00%) | 0 |
| 2025/09/09 | 1,778 (+0.17%) | 5,104 (-40.07%) | 0 | 23,048 (0.00%) | 0 |
| 2025/09/08 | 1,775 (+0.80%) | 8,516 (+68.30%) | 0 | 23,048 (0.00%) | 0 |
| 2025/09/05 | 1,761 (+0.69%) | 5,060 (-79.36%) | 0 | 23,048 (+2.93%) | 0 (-100.00%) |
| 2025/09/04 | 1,749 (+0.58%) | 24,512 (+413.45%) | 0 | 22,392 (0.00%) | 2 (0.00%) |
| 2025/09/03 | 1,739 (-0.17%) | 4,774 (+13.61%) | 0 | 22,392 (0.00%) | 2 (0.00%) |
| 2025/09/02 | 1,742 (-0.17%) | 4,202 (-58.46%) | 0 | 22,392 (0.00%) | 2 (0.00%) |
| 2025/09/01 | 1,745 (-0.51%) | 10,116 (+93.16%) | 0 | 22,392 (0.00%) | 2 (0.00%) |
| 2025/08/29 | 1,754 (+0.11%) | 5,237 (+233.78%) | 0 | 22,392 (+2.75%) | 2 (-33.33%) |
| 2025/08/28 | 1,752 (+0.17%) | 1,569 (-55.56%) | 0 | 21,792 (0.00%) | 3 (0.00%) |
| 2025/08/27 | 1,749 (+0.11%) | 3,531 (-54.34%) | 0 | 21,792 (0.00%) | 3 (0.00%) |
| 2025/08/26 | 1,747 (-0.46%) | 7,734 (+6.22%) | 0 | 21,792 (0.00%) | 3 (0.00%) |
| 2025/08/25 | 1,755 (+0.69%) | 7,281 (-6.47%) | 0 | 21,792 (0.00%) | 3 (0.00%) |
| 2025/08/22 | 1,743 (-0.34%) | 7,785 (-69.32%) | 0 | 21,792 (-0.91%) | 3 (-98.57%) |
| 2025/08/21 | 1,749 (+0.17%) | 25,377 (+118.48%) | 0 | 21,992 (0.00%) | 210 (0.00%) |
| 2025/08/20 | 1,746 (-0.11%) | 11,615 (-78.41%) | 0 | 21,992 (0.00%) | 210 (0.00%) |
| 2025/08/19 | 1,748 (-0.11%) | 53,803 (+592.09%) | 0 | 21,992 (0.00%) | 210 (0.00%) |
| 2025/08/18 | 1,750 (-0.17%) | 7,774 (-49.42%) | 0 | 21,992 (0.00%) | 210 (0.00%) |
| 2025/08/15 | 1,753 (-0.06%) | 15,370 (-83.95%) | 0 | 21,992 (-8.72%) | 210 |
| 2025/08/14 | 1,754 (+0.23%) | 95,736 (+2,288.62%) | 0 | 24,093 (0.00%) | 0 |
| 2025/08/13 | 1,750 (+0.17%) | 4,008 (-52.17%) | 0 | 24,093 (0.00%) | 0 |
| 2025/08/12 | 1,747 (-0.17%) | 8,380 (+14.56%) | 0 | 24,093 (0.00%) | 0 |
| 2025/08/08 | 1,750 (0.00%) | 7,315 (-34.40%) | 0 | 24,093 (-28.85%) | 0 (-100.00%) |
| 2025/08/07 | 1,750 (-0.17%) | 11,151 (+2.86%) | 0 | 33,863 (0.00%) | 4 (0.00%) |
| 2025/08/06 | 1,753 (0.00%) | 10,841 (+64.78%) | 0 | 33,863 (0.00%) | 4 (0.00%) |
| 2025/08/05 | 1,753 (+0.29%) | 6,579 (-71.97%) | 0 | 33,863 (0.00%) | 4 (0.00%) |
| 2025/08/04 | 1,748 (+0.92%) | 23,471 (+215.43%) | 0 | 33,863 (0.00%) | 4 (0.00%) |
| 2025/08/01 | 1,732 (-0.46%) | 7,441 (+54.67%) | 0 | 33,863 (+0.08%) | 4 |
| 2025/07/31 | 1,740 (-0.23%) | 4,811 (-20.62%) | 0 | 33,837 (0.00%) | 0 |
| 2025/07/30 | 1,744 (+0.63%) | 6,061 (+4.12%) | 0 | 33,837 (0.00%) | 0 |
| 2025/07/29 | 1,733 (-0.23%) | 5,821 (-68.40%) | 0 | 33,837 (0.00%) | 0 |
| 2025/07/28 | 1,737 (+0.23%) | 18,420 (+453.49%) | 0 | 33,837 (0.00%) | 0 |
| 2025/07/25 | 1,733 (+0.12%) | 3,328 (+93.60%) | 0 | 33,837 (-2.69%) | 0 (-100.00%) |
| 2025/07/24 | 1,731 (0.00%) | 1,719 (-83.77%) | 0 | 34,774 (0.00%) | 360 (0.00%) |
| 2025/07/23 | 1,731 (-0.17%) | 10,592 (-93.47%) | 0 | 34,774 (0.00%) | 360 (0.00%) |
| 2025/07/22 | 1,734 | 162,236 | 0 | 34,774 | 360 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。