日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 12,010 (+1.82%) | 225 (-13.79%) | 0 | 581 (0.00%) | 0 |
| 2026/01/21 | 11,795 (-1.63%) | 261 (+55.36%) | 0 | 581 (0.00%) | 0 |
| 2026/01/20 | 11,990 (+1.74%) | 168 (-82.03%) | 0 | 581 (0.00%) | 0 |
| 2026/01/19 | 11,785 (-2.12%) | 935 (-23.92%) | 0 | 581 (0.00%) | 0 |
| 2026/01/16 | 12,040 (-1.15%) | 1,229 (+124.68%) | 0 | 581 (-11.30%) | 0 |
| 2026/01/15 | 12,180 (+1.33%) | 547 (-1.44%) | 0 | 655 (0.00%) | 0 |
| 2026/01/14 | 12,020 (+0.88%) | 555 (-0.36%) | 0 | 655 (0.00%) | 0 |
| 2026/01/13 | 11,915 (+0.25%) | 557 (+125.51%) | 0 | 655 (0.00%) | 0 |
| 2026/01/09 | 11,885 (+0.93%) | 247 (+97.60%) | 0 | 655 (+6.50%) | 0 |
| 2026/01/08 | 11,775 (-0.21%) | 125 (-70.66%) | 0 | 615 (0.00%) | 0 |
| 2026/01/07 | 11,800 (+0.77%) | 426 (+74.59%) | 0 | 615 (0.00%) | 0 |
| 2026/01/06 | 11,710 (+0.13%) | 244 (-39.30%) | 0 | 615 (0.00%) | 0 |
| 2026/01/05 | 11,695 (+0.26%) | 402 (+65.43%) | 0 | 615 (0.00%) | 0 |
| 2025/12/30 | 11,665 (+0.04%) | 243 (-91.16%) | 0 | 615 (0.00%) | 0 |
| 2025/12/29 | 11,660 (-0.30%) | 2,749 (+899.64%) | 0 | 615 (0.00%) | 0 |
| 2025/12/26 | 11,695 (+0.47%) | 275 (-6.46%) | 0 | 615 (+5.13%) | 0 |
| 2025/12/25 | 11,640 (+0.56%) | 294 (-4.55%) | 0 | 585 (0.00%) | 0 |
| 2025/12/24 | 11,575 (-0.90%) | 308 (+136.92%) | 0 | 585 (0.00%) | 0 |
| 2025/12/23 | 11,680 (+0.69%) | 130 (-78.37%) | 0 | 585 (0.00%) | 0 |
| 2025/12/22 | 11,600 (+0.96%) | 601 (-2.44%) | 0 | 585 (0.00%) | 0 |
| 2025/12/19 | 11,490 (+0.44%) | 616 (+36.28%) | 0 | 585 (+50.00%) | 0 |
| 2025/12/18 | 11,440 (+1.37%) | 452 (-72.35%) | 0 | 390 (0.00%) | 0 |
| 2025/12/17 | 11,285 (-0.88%) | 1,635 (+340.70%) | 0 | 390 (0.00%) | 0 |
| 2025/12/16 | 11,385 (-0.26%) | 371 (-29.87%) | 0 | 390 (0.00%) | 0 |
| 2025/12/15 | 11,415 (-0.31%) | 529 (+149.53%) | 0 | 390 (0.00%) | 0 |
| 2025/12/12 | 11,450 (-0.48%) | 212 (+13.37%) | 0 | 390 (-8.45%) | 0 |
| 2025/12/11 | 11,505 (-0.13%) | 187 (-30.22%) | 0 | 426 (0.00%) | 0 |
| 2025/12/10 | 11,520 (+0.88%) | 268 (0.00%) | 0 | 426 (0.00%) | 0 |
| 2025/12/09 | 11,420 (-0.09%) | 268 (+54.02%) | 0 | 426 (0.00%) | 0 |
| 2025/12/08 | 11,430 (-1.04%) | 174 (-41.02%) | 0 | 426 (0.00%) | 0 |
| 2025/12/05 | 11,550 (-0.77%) | 295 (+115.33%) | 0 | 426 (+0.24%) | 0 |
| 2025/12/04 | 11,640 (0.00%) | 137 (-43.62%) | 0 | 425 (0.00%) | 0 |
| 2025/12/03 | 11,640 (-0.21%) | 243 (+140.59%) | 0 | 425 (0.00%) | 0 |
| 2025/12/02 | 11,665 (+0.21%) | 101 (-68.54%) | 0 | 425 (0.00%) | 0 |
| 2025/12/01 | 11,640 (+0.87%) | 321 (+18.01%) | 0 | 425 (0.00%) | 0 |
| 2025/11/28 | 11,540 (-0.52%) | 272 (+102.99%) | 0 | 425 (0.00%) | 0 |
| 2025/11/27 | 11,600 (+0.52%) | 134 (-30.21%) | 0 | 425 (0.00%) | 0 |
| 2025/11/26 | 11,540 (+0.09%) | 192 (-12.33%) | 0 | 425 (0.00%) | 0 |
| 2025/11/25 | 11,530 (+0.44%) | 219 (+461.54%) | 0 | 425 (0.00%) | 0 |
| 2025/11/21 | 11,480 (+0.70%) | 39 (-94.12%) | 0 | 425 (+10.39%) | 0 |
| 2025/11/20 | 11,400 (-0.83%) | 663 (+1,200.00%) | 0 | 385 (0.00%) | 0 |
| 2025/11/19 | 11,495 (+0.39%) | 51 (-96.54%) | 0 | 385 (0.00%) | 0 |
| 2025/11/18 | 11,450 (-0.87%) | 1,474 (+1,216.07%) | 0 | 385 (0.00%) | 0 |
| 2025/11/17 | 11,550 (0.00%) | 112 (-35.63%) | 0 | 385 (0.00%) | 0 |
| 2025/11/14 | 11,550 (0.00%) | 174 (-8.42%) | 0 | 385 (-11.49%) | 0 |
| 2025/11/13 | 11,550 (0.00%) | 190 (+134.57%) | 0 | 435 (0.00%) | 0 |
| 2025/11/12 | 11,550 (+0.52%) | 81 (-51.79%) | 0 | 435 (0.00%) | 0 |
| 2025/11/11 | 11,490 (+0.66%) | 168 (-30.00%) | 0 | 435 (0.00%) | 0 |
| 2025/11/10 | 11,415 (-0.31%) | 240 (+79.10%) | 0 | 435 (0.00%) | 0 |
| 2025/11/07 | 11,450 (-0.91%) | 134 (-64.17%) | 0 | 435 (+2.35%) | 0 |
| 2025/11/06 | 11,555 (+1.58%) | 374 (+18.73%) | 0 | 425 (0.00%) | 0 |
| 2025/11/05 | 11,375 (-0.83%) | 315 (+36.36%) | 0 | 425 (0.00%) | 0 |
| 2025/11/04 | 11,470 (+1.10%) | 231 (-58.68%) | 0 | 425 (0.00%) | 0 |
| 2025/10/31 | 11,345 (-1.77%) | 559 (+49.47%) | 0 | 425 (+2.41%) | 0 |
| 2025/10/30 | 11,550 (+1.09%) | 374 (-58.49%) | 0 | 415 (0.00%) | 0 |
| 2025/10/29 | 11,425 (-0.22%) | 901 (+557.66%) | 0 | 415 (0.00%) | 0 |
| 2025/10/28 | 11,450 (-0.13%) | 137 (-50.72%) | 0 | 415 (0.00%) | 0 |
| 2025/10/27 | 11,465 (+0.61%) | 278 (-68.59%) | 0 | 415 (0.00%) | 0 |
| 2025/10/24 | 11,395 (+0.18%) | 885 (+510.34%) | 0 | 415 (-24.68%) | 0 |
| 2025/10/23 | 11,375 (-0.83%) | 145 (-61.94%) | 0 | 551 (0.00%) | 0 |
| 2025/10/22 | 11,470 (+1.73%) | 381 (-13.41%) | 0 | 551 (0.00%) | 0 |
| 2025/10/21 | 11,275 (-0.04%) | 440 (-69.99%) | 0 | 551 (0.00%) | 0 |
| 2025/10/20 | 11,280 (+1.62%) | 1,466 (+78.78%) | 0 | 551 (0.00%) | 0 |
| 2025/10/17 | 11,100 (-1.42%) | 820 (+454.05%) | 0 | 551 (+30.26%) | 0 |
| 2025/10/16 | 11,260 (-1.92%) | 148 (-70.40%) | 0 | 423 (0.00%) | 0 |
| 2025/10/15 | 11,480 (+0.09%) | 500 (+76.68%) | 0 | 423 (0.00%) | 0 |
| 2025/10/14 | 11,470 (0.00%) | 283 (+349.21%) | 0 | 423 (0.00%) | 0 |
| 2025/10/10 | 11,470 (0.00%) | 63 (-82.93%) | 0 | 423 (+2.67%) | 0 |
| 2025/10/09 | 11,470 (+0.17%) | 369 (+385.53%) | 0 | 412 (0.00%) | 0 |
| 2025/10/08 | 11,450 (+0.26%) | 76 (-86.00%) | 0 | 412 (0.00%) | 0 |
| 2025/10/07 | 11,420 (+1.33%) | 543 (-38.64%) | 0 | 412 (0.00%) | 0 |
| 2025/10/06 | 11,270 (+1.62%) | 885 (+360.94%) | 0 | 412 (0.00%) | 0 |
| 2025/10/03 | 11,090 (+1.56%) | 192 (+10.98%) | 0 | 412 (-4.85%) | 0 |
| 2025/10/02 | 10,920 (-0.68%) | 173 (+94.38%) | 0 | 433 (0.00%) | 0 |
| 2025/10/01 | 10,995 (-0.05%) | 89 (-34.07%) | 0 | 433 (0.00%) | 0 |
| 2025/09/30 | 11,000 (-0.90%) | 135 (+39.18%) | 0 | 433 (0.00%) | 0 |
| 2025/09/29 | 11,100 (-0.72%) | 97 (+5.43%) | 0 | 433 (0.00%) | 0 |
| 2025/09/26 | 11,180 (+0.18%) | 92 (-41.40%) | 0 | 433 (-6.28%) | 0 |
| 2025/09/25 | 11,160 (-0.36%) | 157 (+29.75%) | 0 | 462 (0.00%) | 0 |
| 2025/09/24 | 11,200 (+0.58%) | 121 (-40.98%) | 0 | 462 (0.00%) | 0 |
| 2025/09/22 | 11,135 (-0.89%) | 205 (-37.88%) | 0 | 462 (0.00%) | 0 |
| 2025/09/19 | 11,235 (+0.31%) | 330 (+8.55%) | 0 | 462 (+8.20%) | 0 |
| 2025/09/18 | 11,200 (-0.40%) | 304 (+84.24%) | 0 | 427 (0.00%) | 0 |
| 2025/09/17 | 11,245 (+1.81%) | 165 (-43.88%) | 0 | 427 (0.00%) | 0 |
| 2025/09/16 | 11,045 (0.00%) | 294 (+42.72%) | 0 | 427 (0.00%) | 0 |
| 2025/09/12 | 11,045 (+0.36%) | 206 (-34.19%) | 0 | 427 (-7.78%) | 0 |
| 2025/09/11 | 11,005 (0.00%) | 313 (+490.57%) | 0 | 463 (0.00%) | 0 |
| 2025/09/10 | 11,005 (-0.05%) | 53 (-55.46%) | 0 | 463 (0.00%) | 0 |
| 2025/09/09 | 11,010 (-0.32%) | 119 (-84.32%) | 0 | 463 (0.00%) | 0 |
| 2025/09/08 | 11,045 (+1.38%) | 759 (+939.73%) | 0 | 463 (0.00%) | 0 |
| 2025/09/05 | 10,895 (-0.32%) | 73 (-49.66%) | 0 | 463 (+0.22%) | 0 |
| 2025/09/04 | 10,930 (-0.32%) | 145 (-75.91%) | 0 | 462 (0.00%) | 0 |
| 2025/09/03 | 10,965 (+0.37%) | 602 (+134.24%) | 0 | 462 (0.00%) | 0 |
| 2025/09/02 | 10,925 (+0.46%) | 257 (-62.26%) | 0 | 462 (0.00%) | 0 |
| 2025/09/01 | 10,875 (+0.55%) | 681 (+980.95%) | 0 | 462 (0.00%) | 0 |
| 2025/08/29 | 10,815 (+0.56%) | 63 (-73.19%) | 0 | 462 (-1.70%) | 0 |
| 2025/08/28 | 10,755 (-0.88%) | 235 (+86.51%) | 0 | 470 (0.00%) | 0 |
| 2025/08/27 | 10,850 (-0.41%) | 126 (-9.35%) | 0 | 470 (0.00%) | 0 |
| 2025/08/26 | 10,895 (+0.83%) | 139 (-88.30%) | 0 | 470 (0.00%) | 0 |
| 2025/08/25 | 10,805 (+0.98%) | 1,188 (+1,177.42%) | 0 | 470 (0.00%) | 0 |
| 2025/08/22 | 10,700 (+1.13%) | 93 (-27.91%) | 0 | 470 (-0.63%) | 0 |
| 2025/08/21 | 10,580 (-0.19%) | 129 (-50.95%) | 0 | 473 (0.00%) | 0 |
| 2025/08/20 | 10,600 (-0.93%) | 263 (+100.76%) | 0 | 473 (0.00%) | 0 |
| 2025/08/19 | 10,700 (+0.05%) | 131 (-32.47%) | 0 | 473 (0.00%) | 0 |
| 2025/08/18 | 10,695 (-1.16%) | 194 (+10.86%) | 0 | 473 (0.00%) | 0 |
| 2025/08/15 | 10,820 (+0.37%) | 175 (-75.96%) | 0 | 473 (-13.53%) | 0 |
| 2025/08/14 | 10,780 (+0.79%) | 728 (+133.33%) | 0 | 547 (0.00%) | 0 |
| 2025/08/13 | 10,695 (+0.80%) | 312 (-28.28%) | 0 | 547 (0.00%) | 0 |
| 2025/08/12 | 10,610 (+0.24%) | 435 (+72.62%) | 0 | 547 (0.00%) | 0 |
| 2025/08/08 | 10,585 (-0.33%) | 252 (-56.78%) | 0 | 547 (-5.53%) | 0 |
| 2025/08/07 | 10,620 (+0.09%) | 583 (+51.82%) | 0 | 579 (0.00%) | 0 |
| 2025/08/06 | 10,610 (+0.05%) | 384 (+1,100.00%) | 0 | 579 (0.00%) | 0 |
| 2025/08/05 | 10,605 (+0.57%) | 32 (-89.58%) | 0 | 579 (0.00%) | 0 |
| 2025/08/04 | 10,545 (0.00%) | 307 (+81.66%) | 0 | 579 (0.00%) | 0 |
| 2025/08/01 | 10,545 (-0.71%) | 169 (-9.63%) | 0 | 579 (-1.70%) | 0 |
| 2025/07/31 | 10,620 (+0.66%) | 187 (-23.67%) | 0 | 589 (0.00%) | 0 |
| 2025/07/30 | 10,550 (-1.08%) | 245 (+10.86%) | 0 | 589 (0.00%) | 0 |
| 2025/07/29 | 10,665 (+0.14%) | 221 (-51.32%) | 0 | 589 (0.00%) | 0 |
| 2025/07/28 | 10,650 (+0.33%) | 454 (+4.85%) | 0 | 589 (0.00%) | 0 |
| 2025/07/25 | 10,615 (-0.38%) | 433 (+64.02%) | 0 | 589 (-33.07%) | 0 |
| 2025/07/24 | 10,655 (-1.16%) | 264 (-33.83%) | 0 | 880 (0.00%) | 0 |
| 2025/07/23 | 10,780 (+1.89%) | 399 (+25.47%) | 0 | 880 (0.00%) | 0 |
| 2025/07/22 | 10,580 | 318 | 0 | 880 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/03/13 | 報告義務消滅 |
| 2025/03/11 | 9,030 / 2.19% +770 (+9.32%) / +0.19pt |
| 2025/03/10 | 8,260 / 2.00% +850 (+11.47%) / +0.21pt |
| 2025/03/07 | 7,410 / 1.79% +630 (+9.29%) / +0.15pt |
| 2025/03/04 | 6,780 / 1.64% +900 (+15.31%) / +0.22pt |
| 2025/03/03 | 5,880 / 1.42% +240 (+4.26%) / +0.06pt |
| 2025/02/28 | 5,640 / 1.36% +1,450 (+34.61%) / +0.35pt |
| 2025/02/27 | 4,190 / 1.01% +1,000 (+31.35%) / +0.24pt |
| 2025/02/26 | 3,190 / 0.77% +1,000 (+45.66%) / +0.24pt |
| 2025/02/25 | 2,190 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。