日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 41,440 (-0.69%) | 2,468 (+30.10%) | 0 | 2,534 (0.00%) | 39 (0.00%) |
| 2026/01/20 | 41,730 (-0.55%) | 1,897 (-31.81%) | 0 | 2,534 (0.00%) | 39 (0.00%) |
| 2026/01/19 | 41,960 (-0.17%) | 2,782 (-27.59%) | 0 | 2,534 (0.00%) | 39 (0.00%) |
| 2026/01/16 | 42,030 (+0.31%) | 3,842 (+192.84%) | 0 (-100.00%) | 2,534 (+5.63%) | 39 (0.00%) |
| 2026/01/15 | 41,900 (+0.60%) | 1,312 (-30.66%) | 10,635 | 2,399 (0.00%) | 39 (0.00%) |
| 2026/01/14 | 41,650 (+1.04%) | 1,892 (-33.36%) | 0 | 2,399 (0.00%) | 39 (0.00%) |
| 2026/01/13 | 41,220 (+1.08%) | 2,839 (+22.69%) | 0 | 2,399 (0.00%) | 39 (0.00%) |
| 2026/01/09 | 40,780 (+0.49%) | 2,314 (+8.69%) | 0 | 2,399 (+11.69%) | 39 (-41.79%) |
| 2026/01/08 | 40,580 (-0.22%) | 2,129 (+175.78%) | 0 | 2,148 (0.00%) | 67 (0.00%) |
| 2026/01/07 | 40,670 (+0.49%) | 772 (-67.82%) | 0 | 2,148 (0.00%) | 67 (0.00%) |
| 2026/01/06 | 40,470 (+1.35%) | 2,399 (-26.61%) | 0 | 2,148 (0.00%) | 67 (0.00%) |
| 2026/01/05 | 39,930 (+0.50%) | 3,269 (+582.46%) | 0 | 2,148 (0.00%) | 67 (0.00%) |
| 2025/12/30 | 39,730 (-0.25%) | 479 (-70.16%) | 0 | 2,148 (0.00%) | 67 (0.00%) |
| 2025/12/29 | 39,830 (+0.43%) | 1,605 (+16.73%) | 0 | 2,148 (0.00%) | 67 (0.00%) |
| 2025/12/26 | 39,660 (-0.35%) | 1,375 (-26.11%) | 0 | 2,148 (+17.31%) | 67 (+67.50%) |
| 2025/12/25 | 39,800 (+0.33%) | 1,861 (-39.10%) | 0 | 1,831 (0.00%) | 40 (0.00%) |
| 2025/12/24 | 39,670 (-0.58%) | 3,056 (+385.08%) | 0 | 1,831 (0.00%) | 40 (0.00%) |
| 2025/12/23 | 39,900 (+0.61%) | 630 (-79.26%) | 0 | 1,831 (+0.55%) | 40 (-2.44%) |
| 2025/12/22 | 39,660 (+0.03%) | 3,037 (+128.00%) | 0 | 1,821 (+3.29%) | 41 (-10.87%) |
| 2025/12/19 | 39,650 (+0.89%) | 1,332 (-32.32%) | 0 | 1,763 (+3.89%) | 46 (+15.00%) |
| 2025/12/18 | 39,300 (+0.67%) | 1,968 (+80.05%) | 0 | 1,697 (+1.37%) | 40 (-35.48%) |
| 2025/12/17 | 39,040 (-1.91%) | 1,093 (+63.62%) | 0 | 1,674 (+2.32%) | 62 (+44.19%) |
| 2025/12/16 | 39,800 (+0.30%) | 668 (-63.60%) | 0 | 1,636 (0.00%) | 43 (-2.27%) |
| 2025/12/15 | 39,680 (+0.66%) | 1,835 (+96.26%) | 0 | 1,636 (-9.61%) | 44 (+4.76%) |
| 2025/12/12 | 39,420 (+1.78%) | 935 (-31.50%) | 0 | 1,810 (+3.25%) | 42 (0.00%) |
| 2025/12/11 | 38,730 (-0.69%) | 1,365 (+382.33%) | 0 | 1,753 (+0.11%) | 42 (+2.44%) |
| 2025/12/10 | 39,000 (+0.78%) | 283 (-79.73%) | 0 | 1,751 (+1.63%) | 41 (0.00%) |
| 2025/12/09 | 38,700 (+0.03%) | 1,396 (-33.11%) | 0 | 1,723 (+0.58%) | 41 (0.00%) |
| 2025/12/08 | 38,690 (+1.04%) | 2,087 (+276.04%) | 0 | 1,713 (+2.76%) | 41 (-2.38%) |
| 2025/12/05 | 38,290 (-0.26%) | 555 (-58.55%) | 0 | 1,667 (-26.63%) | 42 (+2.44%) |
| 2025/12/04 | 38,390 (+1.08%) | 1,339 (-30.04%) | 0 | 2,272 (+38.20%) | 41 (0.00%) |
| 2025/12/03 | 37,980 (-0.18%) | 1,914 (-29.61%) | 0 | 1,644 (+0.06%) | 41 (-4.65%) |
| 2025/12/02 | 38,050 (-0.34%) | 2,719 (+23.42%) | 0 | 1,643 (+14.90%) | 43 (+2.38%) |
| 2025/12/01 | 38,180 (-1.04%) | 2,203 (+382.06%) | 0 | 1,430 (+2.58%) | 42 (+2.44%) |
| 2025/11/28 | 38,580 (+2.14%) | 457 (+23.51%) | 0 | 1,394 (+1.09%) | 41 (0.00%) |
| 2025/11/27 | 37,770 (-0.05%) | 370 (-92.73%) | 0 | 1,379 (-30.46%) | 41 (0.00%) |
| 2025/11/26 | 37,790 (+1.31%) | 5,087 (+26.67%) | 0 | 1,983 (+57.01%) | 41 (+192.86%) |
| 2025/11/25 | 37,300 (+0.81%) | 4,016 (+43.17%) | 0 | 1,263 (-1.48%) | 14 (+16.67%) |
| 2025/11/21 | 37,000 (+1.26%) | 2,805 (+159.96%) | 0 | 1,282 (-2.73%) | 12 (-7.69%) |
| 2025/11/20 | 36,540 (+0.08%) | 1,079 (-57.25%) | 0 | 1,318 (-0.75%) | 13 (+8.33%) |
| 2025/11/19 | 36,510 (+0.16%) | 2,524 (+138.34%) | 0 | 1,328 (-22.57%) | 12 (-14.29%) |
| 2025/11/18 | 36,450 (-0.87%) | 1,059 (-57.52%) | 0 | 1,715 (-5.56%) | 14 (0.00%) |
| 2025/11/17 | 36,770 (+0.05%) | 2,493 (+65.10%) | 0 | 1,816 (+5.70%) | 14 (-6.67%) |
| 2025/11/14 | 36,750 (-0.11%) | 1,510 (+20.51%) | 0 | 1,718 (+9.78%) | 15 (0.00%) |
| 2025/11/13 | 36,790 (+1.13%) | 1,253 (+41.10%) | 0 | 1,565 (-3.16%) | 15 (+7.14%) |
| 2025/11/12 | 36,380 (+0.17%) | 888 (-47.55%) | 0 | 1,616 (+0.12%) | 14 (+7.69%) |
| 2025/11/11 | 36,320 (-0.14%) | 1,693 (+14.16%) | 0 | 1,614 (-0.06%) | 13 (0.00%) |
| 2025/11/10 | 36,370 (+1.00%) | 1,483 (+1.30%) | 0 | 1,615 (-11.21%) | 13 (+18.18%) |
| 2025/11/07 | 36,010 (-0.22%) | 1,464 (+99.46%) | 0 | 1,819 (0.00%) | 11 (+10.00%) |
| 2025/11/06 | 36,090 (+1.18%) | 734 (-80.62%) | 0 | 1,819 (-0.71%) | 10 (-50.00%) |
| 2025/11/05 | 35,670 (-0.75%) | 3,787 (+157.97%) | 0 | 1,832 (-1.82%) | 20 (-59.18%) |
| 2025/11/04 | 35,940 (+0.45%) | 1,468 (-80.42%) | 0 | 1,866 (0.00%) | 49 (0.00%) |
| 2025/10/31 | 35,780 (-1.16%) | 7,496 (+663.34%) | 0 | 1,866 (+0.48%) | 49 (-48.42%) |
| 2025/10/30 | 36,200 (0.00%) | 982 (-58.46%) | 0 | 1,857 (+2.82%) | 95 (+28.38%) |
| 2025/10/29 | 36,200 (+0.36%) | 2,364 (+48.03%) | 0 | 1,806 (-4.55%) | 74 (-2.63%) |
| 2025/10/28 | 36,070 (-2.51%) | 1,597 (-38.32%) | 0 | 1,892 (-21.10%) | 76 (-39.68%) |
| 2025/10/27 | 37,000 (+1.43%) | 2,589 (+50.26%) | 0 | 2,398 (+0.25%) | 126 (0.00%) |
| 2025/10/24 | 36,480 (+0.11%) | 1,723 (+4.49%) | 0 | 2,392 (+0.50%) | 126 (+65.79%) |
| 2025/10/23 | 36,440 (+0.52%) | 1,649 (-7.98%) | 0 | 2,380 (-24.30%) | 76 (+1.33%) |
| 2025/10/22 | 36,250 (+1.23%) | 1,792 (-43.34%) | 0 | 3,144 (-3.62%) | 75 (-1.32%) |
| 2025/10/21 | 35,810 (-0.33%) | 3,163 (+53.47%) | 0 | 3,262 (+6.74%) | 76 (-84.07%) |
| 2025/10/20 | 35,930 (+1.64%) | 2,061 (-9.84%) | 0 | 3,056 (0.00%) | 477 (0.00%) |
| 2025/10/17 | 35,350 (-0.20%) | 2,286 (+350.00%) | 0 | 3,056 (+0.43%) | 477 (+26.53%) |
| 2025/10/16 | 35,420 (+0.11%) | 508 (-49.35%) | 0 | 3,043 (-1.81%) | 377 (+112.99%) |
| 2025/10/15 | 35,380 (+1.14%) | 1,003 (-68.88%) | 0 | 3,099 (-7.90%) | 177 (+132.89%) |
| 2025/10/14 | 34,980 (-0.68%) | 3,223 (+15.52%) | 0 | 3,365 (-2.83%) | 76 (-79.68%) |
| 2025/10/10 | 35,220 (-2.11%) | 2,790 (-64.41%) | 0 | 3,463 (+0.29%) | 374 (0.00%) |
| 2025/10/09 | 35,980 (+0.70%) | 7,840 (+218.96%) | 0 | 3,453 (-3.47%) | 374 (+0.54%) |
| 2025/10/08 | 35,730 (-0.08%) | 2,458 (+13.06%) | 0 | 3,577 (+2.40%) | 372 (-40.19%) |
| 2025/10/07 | 35,760 (-2.11%) | 2,174 (-55.74%) | 0 | 3,493 (-22.27%) | 622 (-1.11%) |
| 2025/10/06 | 36,530 (+2.27%) | 4,912 (+361.22%) | 0 | 4,494 (0.00%) | 629 (0.00%) |
| 2025/10/03 | 35,720 (+0.56%) | 1,065 (-56.72%) | 0 | 4,494 (+9.05%) | 629 (+169.96%) |
| 2025/10/02 | 35,520 (-0.53%) | 2,461 (-43.80%) | 0 | 4,121 (0.00%) | 233 (0.00%) |
| 2025/10/01 | 35,710 (-1.73%) | 4,379 (+102.36%) | 0 | 4,121 (0.00%) | 233 (0.00%) |
| 2025/09/30 | 36,340 (-0.14%) | 2,164 (-27.75%) | 0 | 4,121 (0.00%) | 233 (0.00%) |
| 2025/09/29 | 36,390 (-0.14%) | 2,995 (-76.90%) | 0 | 4,121 (0.00%) | 233 (0.00%) |
| 2025/09/26 | 36,440 (+0.91%) | 12,967 (+4,615.27%) | 0 | 4,121 (+3.21%) | 233 (+191.25%) |
| 2025/09/25 | 36,110 (+0.03%) | 275 (-83.09%) | 0 | 3,993 (0.00%) | 80 (0.00%) |
| 2025/09/24 | 36,100 (-0.28%) | 1,626 (+21.43%) | 0 | 3,993 (0.00%) | 80 (0.00%) |
| 2025/09/22 | 36,200 (+0.47%) | 1,339 (-77.98%) | 0 | 3,993 (0.00%) | 80 (0.00%) |
| 2025/09/19 | 36,030 (-0.66%) | 6,080 (+844.10%) | 0 | 3,993 (+68.62%) | 80 (-2.44%) |
| 2025/09/18 | 36,270 (+0.39%) | 644 (-64.30%) | 0 | 2,368 (0.00%) | 82 (0.00%) |
| 2025/09/17 | 36,130 (-1.01%) | 1,804 (-57.64%) | 0 | 2,368 (0.00%) | 82 (0.00%) |
| 2025/09/16 | 36,500 (-0.25%) | 4,259 (-20.95%) | 0 (-100.00%) | 2,368 (0.00%) | 82 (0.00%) |
| 2025/09/12 | 36,590 (+0.38%) | 5,388 (+290.72%) | 27,500 | 2,368 (+52.28%) | 82 (-2.38%) |
| 2025/09/11 | 36,450 (+0.30%) | 1,379 (-24.02%) | 0 | 1,555 (0.00%) | 84 (0.00%) |
| 2025/09/10 | 36,340 (-0.16%) | 1,815 (-7.40%) | 0 | 1,555 (0.00%) | 84 (0.00%) |
| 2025/09/09 | 36,400 (-0.05%) | 1,960 (-22.74%) | 0 | 1,555 (0.00%) | 84 (0.00%) |
| 2025/09/08 | 36,420 (+0.80%) | 2,537 (+138.22%) | 0 | 1,555 (0.00%) | 84 (0.00%) |
| 2025/09/05 | 36,130 (+0.89%) | 1,065 (-58.90%) | 0 | 1,555 (+22.63%) | 84 (+1.20%) |
| 2025/09/04 | 35,810 (-0.17%) | 2,591 (+32.13%) | 0 | 1,268 (0.00%) | 83 (0.00%) |
| 2025/09/03 | 35,870 (-0.06%) | 1,961 (-39.49%) | 0 | 1,268 (0.00%) | 83 (0.00%) |
| 2025/09/02 | 35,890 (+0.67%) | 3,241 (+522.07%) | 0 | 1,268 (0.00%) | 83 (0.00%) |
| 2025/09/01 | 35,650 (+0.39%) | 521 (-59.92%) | 0 | 1,268 (0.00%) | 83 (0.00%) |
| 2025/08/29 | 35,510 (-0.14%) | 1,300 (-63.73%) | 0 | 1,268 (-2.91%) | 83 (+3.75%) |
| 2025/08/28 | 35,560 (+0.54%) | 3,584 (+1,023.51%) | 0 | 1,306 (0.00%) | 80 (0.00%) |
| 2025/08/27 | 35,370 (+0.11%) | 319 (-69.42%) | 0 | 1,306 (0.00%) | 80 (0.00%) |
| 2025/08/26 | 35,330 (-0.93%) | 1,043 (-33.35%) | 0 | 1,306 (0.00%) | 80 (0.00%) |
| 2025/08/25 | 35,660 (+0.08%) | 1,565 (-46.42%) | 0 | 1,306 (0.00%) | 80 (0.00%) |
| 2025/08/22 | 35,630 (+0.56%) | 2,921 (-52.22%) | 0 | 1,306 (+6.61%) | 80 (-3.61%) |
| 2025/08/21 | 35,430 (+0.14%) | 6,113 (+164.86%) | 0 | 1,225 (0.00%) | 83 (0.00%) |
| 2025/08/20 | 35,380 (+0.23%) | 2,308 (+12.70%) | 0 | 1,225 (0.00%) | 83 (0.00%) |
| 2025/08/19 | 35,300 (+0.14%) | 2,048 (-4.34%) | 0 | 1,225 (0.00%) | 83 (0.00%) |
| 2025/08/18 | 35,250 (+0.80%) | 2,141 (-24.98%) | 0 | 1,225 (0.00%) | 83 (0.00%) |
| 2025/08/15 | 34,970 (+0.03%) | 2,854 (-20.06%) | 0 | 1,225 (-2.55%) | 83 (+5.06%) |
| 2025/08/14 | 34,960 (-0.65%) | 3,570 (+233.02%) | 0 | 1,257 (0.00%) | 79 (0.00%) |
| 2025/08/13 | 35,190 (+1.12%) | 1,072 (-59.22%) | 0 | 1,257 (0.00%) | 79 (0.00%) |
| 2025/08/12 | 34,800 (-0.40%) | 2,629 (+23.54%) | 0 | 1,257 (0.00%) | 79 (0.00%) |
| 2025/08/08 | 34,940 (+0.87%) | 2,128 (-61.69%) | 0 | 1,257 (-0.63%) | 79 (+3.95%) |
| 2025/08/07 | 34,640 (+0.09%) | 5,554 (+791.49%) | 0 | 1,265 (0.00%) | 76 (0.00%) |
| 2025/08/06 | 34,610 (+1.26%) | 623 (+11.65%) | 0 | 1,265 (0.00%) | 76 (0.00%) |
| 2025/08/05 | 34,180 (+0.41%) | 558 (-69.05%) | 0 | 1,265 (0.00%) | 76 (0.00%) |
| 2025/08/04 | 34,040 (-0.41%) | 1,803 (+248.07%) | 0 | 1,265 (0.00%) | 76 (0.00%) |
| 2025/08/01 | 34,180 (+0.68%) | 518 (-33.07%) | 0 | 1,265 (-1.71%) | 76 (-1.30%) |
| 2025/07/31 | 33,950 (+0.50%) | 774 (-43.42%) | 0 | 1,287 (0.00%) | 77 (0.00%) |
| 2025/07/30 | 33,780 (+0.48%) | 1,368 (+45.84%) | 0 | 1,287 (0.00%) | 77 (0.00%) |
| 2025/07/29 | 33,620 (-0.53%) | 938 (-0.11%) | 0 | 1,287 (0.00%) | 77 (0.00%) |
| 2025/07/28 | 33,800 (-0.38%) | 939 (+42.06%) | 0 | 1,287 (0.00%) | 77 (0.00%) |
| 2025/07/25 | 33,930 (-0.18%) | 661 (+53.72%) | 0 | 1,287 (+303.45%) | 77 (-87.85%) |
| 2025/07/24 | 33,990 (+0.95%) | 430 (-54.16%) | 0 | 319 (0.00%) | 634 (0.00%) |
| 2025/07/23 | 33,670 (+1.66%) | 938 (-2.49%) | 0 | 319 (0.00%) | 634 (0.00%) |
| 2025/07/22 | 33,120 | 962 | 0 | 319 | 634 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2026/01/15 | 報告義務消滅 | 10,635 / 0.53% +10,635 / +0.53% |
| 2025/09/12 | 27,500 / 1.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。