日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,024 (-1.24%) | 1,067,030 (+65.20%) | 0 | 493,229 (0.00%) | 20,217 (0.00%) |
| 2026/01/20 | 3,062 (-0.71%) | 645,894 (-19.04%) | 0 | 493,229 (0.00%) | 20,217 (0.00%) |
| 2026/01/19 | 3,084 (-0.06%) | 797,836 (-9.63%) | 0 | 493,229 (0.00%) | 20,217 (0.00%) |
| 2026/01/16 | 3,086 (-0.52%) | 882,814 (+11.31%) | 0 | 493,229 (+11.99%) | 20,217 (+1.70%) |
| 2026/01/15 | 3,102 (+1.11%) | 793,119 (-0.22%) | 0 | 440,442 (0.00%) | 19,879 (0.00%) |
| 2026/01/14 | 3,068 (+1.72%) | 794,865 (-24.72%) | 0 | 440,442 (0.00%) | 19,879 (0.00%) |
| 2026/01/13 | 3,016 (+1.89%) | 1,055,870 (+148.93%) | 0 | 440,442 (0.00%) | 19,879 (0.00%) |
| 2026/01/09 | 2,960 (+1.34%) | 424,164 (+2.19%) | 0 | 440,442 (+1.39%) | 19,879 (-22.58%) |
| 2026/01/08 | 2,921 (-0.20%) | 415,070 (-30.45%) | 0 | 434,412 (0.00%) | 25,677 (0.00%) |
| 2026/01/07 | 2,927 (-0.37%) | 596,778 (-22.13%) | 0 | 434,412 (0.00%) | 25,677 (0.00%) |
| 2026/01/06 | 2,938 (+1.49%) | 766,341 (-12.72%) | 0 | 434,412 (0.00%) | 25,677 (0.00%) |
| 2026/01/05 | 2,895 (+1.26%) | 878,070 (+138.91%) | 0 | 434,412 (0.00%) | 25,677 (0.00%) |
| 2025/12/30 | 2,859 (-0.17%) | 367,527 (-26.79%) | 0 | 434,412 (0.00%) | 25,677 (0.00%) |
| 2025/12/29 | 2,864 (+0.46%) | 502,012 (+6.06%) | 0 | 434,412 (0.00%) | 25,677 (0.00%) |
| 2025/12/26 | 2,851 (-0.07%) | 473,337 (+58.64%) | 0 | 434,412 (+4.69%) | 25,677 (-6.18%) |
| 2025/12/25 | 2,853 (+0.42%) | 298,377 (-61.53%) | 0 | 414,936 (0.00%) | 27,369 (0.00%) |
| 2025/12/24 | 2,841 (-0.35%) | 775,633 (+85.87%) | 0 | 414,936 (0.00%) | 27,369 (0.00%) |
| 2025/12/23 | 2,851 (+0.53%) | 417,300 (-40.10%) | 0 | 414,936 (0.00%) | 27,369 (0.00%) |
| 2025/12/22 | 2,836 (+0.42%) | 696,682 (+80.48%) | 0 | 414,936 (0.00%) | 27,369 (0.00%) |
| 2025/12/19 | 2,824 (+0.43%) | 386,009 (-44.18%) | 0 | 414,936 (+20.16%) | 27,369 (-0.65%) |
| 2025/12/18 | 2,812 (+0.29%) | 691,492 (+9.87%) | 0 | 345,331 (0.00%) | 27,547 (0.00%) |
| 2025/12/17 | 2,804 (-0.39%) | 629,346 (-11.10%) | 0 | 345,331 (0.00%) | 27,547 (0.00%) |
| 2025/12/16 | 2,815 (-1.71%) | 707,887 (+36.87%) | 0 | 345,331 (0.00%) | 27,547 (0.00%) |
| 2025/12/15 | 2,864 (+0.67%) | 517,205 (-31.01%) | 0 | 345,331 (0.00%) | 27,547 (0.00%) |
| 2025/12/12 | 2,845 (+1.46%) | 749,686 (+64.99%) | 0 | 345,331 (-5.11%) | 27,547 (-15.97%) |
| 2025/12/11 | 2,804 (-0.11%) | 454,387 (+23.14%) | 0 | 363,920 (0.00%) | 32,784 (0.00%) |
| 2025/12/10 | 2,807 (+0.97%) | 368,990 (+23.97%) | 0 | 363,920 (0.00%) | 32,784 (0.00%) |
| 2025/12/09 | 2,780 (-0.14%) | 297,639 (-5.49%) | 0 | 363,920 (0.00%) | 32,784 (0.00%) |
| 2025/12/08 | 2,784 (+0.98%) | 314,919 (-31.11%) | 0 | 363,920 (0.00%) | 32,784 (0.00%) |
| 2025/12/05 | 2,757 (-1.11%) | 457,141 (-22.88%) | 0 | 363,920 (+28.78%) | 32,784 (+6.78%) |
| 2025/12/04 | 2,788 (+1.38%) | 592,738 (+4.08%) | 0 | 282,599 (0.00%) | 30,703 (0.00%) |
| 2025/12/03 | 2,750 (-0.29%) | 569,477 (-0.54%) | 0 | 282,599 (0.00%) | 30,703 (0.00%) |
| 2025/12/02 | 2,758 (+0.25%) | 572,583 (-12.31%) | 0 | 282,599 (0.00%) | 30,703 (0.00%) |
| 2025/12/01 | 2,751 (-1.04%) | 652,935 (+47.62%) | 0 | 282,599 (0.00%) | 30,703 (0.00%) |
| 2025/11/28 | 2,780 (+0.72%) | 442,299 (+27.73%) | 0 | 282,599 (+1.56%) | 30,703 (+10.05%) |
| 2025/11/27 | 2,760 (+0.25%) | 346,264 (-35.03%) | 0 | 278,271 (0.00%) | 27,899 (0.00%) |
| 2025/11/26 | 2,753 (+1.47%) | 532,968 (+7.52%) | 0 | 278,271 (0.00%) | 27,899 (0.00%) |
| 2025/11/25 | 2,713 (+0.18%) | 495,671 (+5.93%) | 0 | 278,271 (0.00%) | 27,899 (0.00%) |
| 2025/11/21 | 2,708 (+0.30%) | 467,914 (-21.54%) | 0 | 278,271 (+4.08%) | 27,899 (-18.58%) |
| 2025/11/20 | 2,700 (+1.85%) | 596,346 (+46.27%) | 0 | 267,362 (0.00%) | 34,267 (0.00%) |
| 2025/11/19 | 2,651 (+0.04%) | 407,706 (-29.70%) | 0 | 267,362 (0.00%) | 34,267 (0.00%) |
| 2025/11/18 | 2,650 (-2.07%) | 579,961 (+81.73%) | 0 | 267,362 (0.00%) | 34,267 (0.00%) |
| 2025/11/17 | 2,706 (-0.37%) | 319,142 (-20.62%) | 0 | 267,362 (0.00%) | 34,267 (0.00%) |
| 2025/11/14 | 2,716 (+0.59%) | 402,047 (+20.52%) | 0 | 267,362 (-23.66%) | 34,267 (+27.99%) |
| 2025/11/13 | 2,700 (+0.86%) | 333,594 (-14.03%) | 0 | 350,224 (0.00%) | 26,773 (0.00%) |
| 2025/11/12 | 2,677 (+1.67%) | 388,055 (+38.48%) | 0 | 350,224 (0.00%) | 26,773 (0.00%) |
| 2025/11/11 | 2,633 (-0.08%) | 280,220 (-50.98%) | 0 | 350,224 (0.00%) | 26,773 (0.00%) |
| 2025/11/10 | 2,635 (+0.92%) | 571,634 (+5.57%) | 0 | 350,224 (0.00%) | 26,773 (0.00%) |
| 2025/11/07 | 2,611 (+0.58%) | 541,499 (-7.12%) | 0 | 350,224 (-5.94%) | 26,773 (+8.72%) |
| 2025/11/06 | 2,596 (+0.58%) | 582,981 (-29.26%) | 0 | 372,360 (0.00%) | 24,626 (0.00%) |
| 2025/11/05 | 2,581 (-0.62%) | 824,104 (+14.56%) | 0 | 372,360 (0.00%) | 24,626 (0.00%) |
| 2025/11/04 | 2,597 (+0.19%) | 719,341 (+41.92%) | 0 | 372,360 (0.00%) | 24,626 (0.00%) |
| 2025/10/31 | 2,592 (+0.08%) | 506,856 (+0.55%) | 0 | 372,360 (+10.50%) | 24,626 (+1.37%) |
| 2025/10/30 | 2,590 (+0.97%) | 504,061 (+2.92%) | 0 | 336,980 (0.00%) | 24,292 (0.00%) |
| 2025/10/29 | 2,565 (-1.04%) | 489,744 (-5.19%) | 0 | 336,980 (0.00%) | 24,292 (0.00%) |
| 2025/10/28 | 2,592 (-1.33%) | 516,570 (-14.80%) | 0 | 336,980 (0.00%) | 24,292 (0.00%) |
| 2025/10/27 | 2,627 (+1.59%) | 606,298 (+192.71%) | 0 | 336,980 (0.00%) | 24,292 (0.00%) |
| 2025/10/24 | 2,586 (+0.23%) | 207,135 (-38.83%) | 0 | 336,980 (-10.36%) | 24,292 (+10.45%) |
| 2025/10/23 | 2,580 (+0.04%) | 338,602 (-20.02%) | 0 | 375,935 (0.00%) | 21,993 (0.00%) |
| 2025/10/22 | 2,579 (+1.02%) | 423,371 (+17.82%) | 0 | 375,935 (0.00%) | 21,993 (0.00%) |
| 2025/10/21 | 2,553 (+0.12%) | 359,327 (+2.95%) | 0 | 375,935 (0.00%) | 21,993 (0.00%) |
| 2025/10/20 | 2,550 (+2.08%) | 349,023 (-24.27%) | 0 | 375,935 (0.00%) | 21,993 (0.00%) |
| 2025/10/17 | 2,498 (-0.91%) | 460,895 (+47.88%) | 0 | 375,935 (+1.85%) | 21,993 (-9.93%) |
| 2025/10/16 | 2,521 (+0.56%) | 311,674 (-26.03%) | 0 | 369,100 (0.00%) | 24,417 (0.00%) |
| 2025/10/15 | 2,507 (+0.97%) | 421,343 (-65.91%) | 0 | 369,100 (0.00%) | 24,417 (0.00%) |
| 2025/10/14 | 2,483 (-1.86%) | 1,235,991 (+118.32%) | 0 | 369,100 (0.00%) | 24,417 (0.00%) |
| 2025/10/10 | 2,530 (-1.25%) | 566,149 (+36.50%) | 0 | 369,100 (+4.73%) | 24,417 (-82.25%) |
| 2025/10/09 | 2,562 (-0.19%) | 414,754 (+21.46%) | 0 | 352,431 (0.00%) | 137,547 (0.00%) |
| 2025/10/08 | 2,567 (+0.27%) | 341,468 (-56.93%) | 0 | 352,431 (0.00%) | 137,547 (0.00%) |
| 2025/10/07 | 2,560 (+0.20%) | 792,750 (-0.12%) | 0 | 352,431 (0.00%) | 137,547 (0.00%) |
| 2025/10/06 | 2,555 (+0.27%) | 793,702 (+29.33%) | 0 | 352,431 (0.00%) | 137,547 (0.00%) |
| 2025/10/03 | 2,548 (-0.47%) | 613,705 (+19.69%) | 0 | 352,431 (+17.88%) | 137,547 (+141.18%) |
| 2025/10/02 | 2,560 (-0.54%) | 512,757 (+36.95%) | 0 | 298,978 (0.00%) | 57,030 (0.00%) |
| 2025/10/01 | 2,574 (-0.46%) | 374,400 (+23.68%) | 0 | 298,978 (0.00%) | 57,030 (0.00%) |
| 2025/09/30 | 2,586 (-0.15%) | 302,725 (-32.68%) | 0 | 298,978 (0.00%) | 57,030 (0.00%) |
| 2025/09/29 | 2,590 (-0.58%) | 449,650 (+17.12%) | 0 | 298,978 (0.00%) | 57,030 (0.00%) |
| 2025/09/26 | 2,605 (+0.42%) | 383,937 (-4.77%) | 0 | 298,978 (-9.16%) | 57,030 (+114.51%) |
| 2025/09/25 | 2,594 (+0.46%) | 403,171 (-9.23%) | 0 | 329,113 (0.00%) | 26,586 (0.00%) |
| 2025/09/24 | 2,582 (-0.19%) | 444,150 (+18.28%) | 0 | 329,113 (0.00%) | 26,586 (0.00%) |
| 2025/09/22 | 2,587 (+0.27%) | 375,502 (-35.05%) | 0 | 329,113 (0.00%) | 26,586 (0.00%) |
| 2025/09/19 | 2,580 (-0.15%) | 578,165 (+39.42%) | 0 | 329,113 (-5.69%) | 26,586 (+0.60%) |
| 2025/09/18 | 2,584 (+0.04%) | 414,691 (+23.67%) | 0 | 348,977 (0.00%) | 26,427 (0.00%) |
| 2025/09/17 | 2,583 (-0.73%) | 335,310 (-41.83%) | 0 | 348,977 (0.00%) | 26,427 (0.00%) |
| 2025/09/16 | 2,602 (+0.23%) | 576,478 (+107.09%) | 0 | 348,977 (0.00%) | 26,427 (0.00%) |
| 2025/09/12 | 2,596 (+0.39%) | 278,366 (-31.76%) | 0 | 348,977 (+17.07%) | 26,427 (-56.25%) |
| 2025/09/11 | 2,586 (-0.42%) | 407,924 (+7.04%) | 0 | 298,102 (0.00%) | 60,409 (0.00%) |
| 2025/09/10 | 2,597 (-0.08%) | 381,081 (-47.01%) | 0 | 298,102 (0.00%) | 60,409 (0.00%) |
| 2025/09/09 | 2,599 (-0.99%) | 719,138 (+72.63%) | 0 | 298,102 (0.00%) | 60,409 (0.00%) |
| 2025/09/08 | 2,625 (+1.35%) | 416,570 (-3.57%) | 0 | 298,102 (0.00%) | 60,409 (0.00%) |
| 2025/09/05 | 2,590 (+1.25%) | 431,974 (+109.85%) | 0 | 298,102 (-13.22%) | 60,409 (-7.21%) |
| 2025/09/04 | 2,558 (+1.07%) | 205,848 (-39.37%) | 0 | 343,527 (0.00%) | 65,103 (0.00%) |
| 2025/09/03 | 2,531 (-0.90%) | 339,503 (-17.69%) | 0 (-100.00%) | 343,527 (0.00%) | 65,103 (0.00%) |
| 2025/09/02 | 2,554 (+1.11%) | 412,464 (-23.02%) | 999,546 (0.00%) | 343,527 (0.00%) | 65,103 (0.00%) |
| 2025/09/01 | 2,526 (+0.28%) | 535,812 (+159.31%) | 999,546 (+14.03%) | 343,527 (0.00%) | 65,103 (0.00%) |
| 2025/08/29 | 2,519 (-0.12%) | 206,633 (+10.13%) | 876,553 (0.00%) | 343,527 (+26.11%) | 65,103 (-7.24%) |
| 2025/08/28 | 2,522 (+0.60%) | 187,624 (-32.68%) | 876,553 | 272,409 (0.00%) | 70,185 (0.00%) |
| 2025/08/27 | 2,507 (-0.08%) | 278,694 (-64.55%) | 0 | 272,409 (0.00%) | 70,185 (0.00%) |
| 2025/08/26 | 2,509 (-0.99%) | 786,265 (+130.14%) | 0 | 272,409 (0.00%) | 70,185 (0.00%) |
| 2025/08/25 | 2,534 (+0.48%) | 341,646 (+25.09%) | 0 | 272,409 (0.00%) | 70,185 (0.00%) |
| 2025/08/22 | 2,522 (+0.64%) | 273,119 (-6.00%) | 0 | 272,409 (+4.32%) | 70,185 (-8.89%) |
| 2025/08/21 | 2,506 (+0.04%) | 290,567 (-51.28%) | 0 | 261,116 (0.00%) | 77,032 (0.00%) |
| 2025/08/20 | 2,505 (+0.04%) | 596,411 (+13.73%) | 0 | 261,116 (0.00%) | 77,032 (0.00%) |
| 2025/08/19 | 2,504 (+0.28%) | 524,392 (+42.67%) | 0 | 261,116 (0.00%) | 77,032 (0.00%) |
| 2025/08/18 | 2,497 (+0.32%) | 367,558 (+8.24%) | 0 | 261,116 (0.00%) | 77,032 (0.00%) |
| 2025/08/15 | 2,489 (+1.18%) | 339,564 (-12.25%) | 0 | 261,116 (-18.00%) | 77,032 (+23.87%) |
| 2025/08/14 | 2,460 (-0.81%) | 386,971 (-54.74%) | 0 | 318,425 (0.00%) | 62,187 (0.00%) |
| 2025/08/13 | 2,480 (+0.28%) | 855,029 (-10.33%) | 0 | 318,425 (0.00%) | 62,187 (0.00%) |
| 2025/08/12 | 2,473 (+1.52%) | 953,523 (-5.44%) | 0 | 318,425 (0.00%) | 62,187 (0.00%) |
| 2025/08/08 | 2,436 (+1.37%) | 1,008,424 (+85.12%) | 0 | 318,425 (-19.57%) | 62,187 (+130.62%) |
| 2025/08/07 | 2,403 (+0.38%) | 544,750 (+19.02%) | 0 | 395,924 (0.00%) | 26,965 (0.00%) |
| 2025/08/06 | 2,394 (+1.14%) | 457,698 (+0.32%) | 0 | 395,924 (0.00%) | 26,965 (0.00%) |
| 2025/08/05 | 2,367 (+0.72%) | 456,232 (-12.52%) | 0 | 395,924 (0.00%) | 26,965 (0.00%) |
| 2025/08/04 | 2,350 (-1.14%) | 521,514 (+0.35%) | 0 | 395,924 (0.00%) | 26,965 (0.00%) |
| 2025/08/01 | 2,377 (+0.68%) | 519,716 (+77.30%) | 0 | 395,924 (+6.80%) | 26,965 (+9.92%) |
| 2025/07/31 | 2,361 (+0.68%) | 293,134 (+14.81%) | 0 | 370,704 (0.00%) | 24,532 (0.00%) |
| 2025/07/30 | 2,345 (+0.39%) | 255,330 (-37.72%) | 0 | 370,704 (0.00%) | 24,532 (0.00%) |
| 2025/07/29 | 2,336 (-1.02%) | 409,945 (+56.00%) | 0 | 370,704 (0.00%) | 24,532 (0.00%) |
| 2025/07/28 | 2,360 (-0.21%) | 262,791 (-32.71%) | 0 | 370,704 (0.00%) | 24,532 (0.00%) |
| 2025/07/25 | 2,365 (-1.09%) | 390,518 (-56.69%) | 0 | 370,704 (-67.84%) | 24,532 (+49.43%) |
| 2025/07/24 | 2,391 (+1.49%) | 901,636 (-46.59%) | 0 | 1,152,676 (0.00%) | 16,417 (0.00%) |
| 2025/07/23 | 2,356 (+3.83%) | 1,688,219 (+360.83%) | 0 | 1,152,676 (0.00%) | 16,417 (0.00%) |
| 2025/07/22 | 2,269 | 366,345 | 0 | 1,152,676 | 16,417 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|
| 2025/09/01 | 999,546 / 0.64% +122,993 (+14.03%) / +0.08pt |
| 2025/08/28 | 876,553 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。