ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信（1489）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/28 | 3,574 (+0.59%) | 353,019 (-12.74%) | 0 | 436,810 (0.00%) | 21,949 (0.00%) |
| 2026/08/27 | 3,553 (-0.22%) | 404,538 (+49.04%) | 0 | 436,810 (0.00%) | 21,949 (0.00%) |
| 2026/08/26 | 3,561 (+0.08%) | 271,429 (-60.42%) | 0 | 436,810 (0.00%) | 21,949 (0.00%) |
| 2026/08/25 | 3,558 (-0.08%) | 685,779 (+67.88%) | 0 | 436,810 (0.00%) | 21,949 (0.00%) |
| 2026/08/24 | 3,561 (+0.31%) | 408,487 (-22.38%) | 0 | 436,810 (0.00%) | 21,949 (0.00%) |
| 2026/08/21 | 3,550 (+1.17%) | 526,299 (+9.94%) | 0 | 436,810 (+47.08%) | 21,949 (+17.92%) |
| 2026/08/20 | 3,509 (+1.39%) | 478,711 (-48.93%) | 0 | 296,988 (0.00%) | 18,613 (0.00%) |
| 2026/08/19 | 3,461 (-2.04%) | 937,275 (+181.77%) | 0 | 296,988 (0.00%) | 18,613 (0.00%) |
| 2026/08/18 | 3,533 (+0.77%) | 332,634 (-17.23%) | 0 | 296,988 (0.00%) | 18,613 (0.00%) |
| 2026/08/17 | 3,506 (-0.57%) | 401,857 (+8.86%) | 0 | 296,988 (0.00%) | 18,613 (0.00%) |
| 2026/08/14 | 3,526 (+0.57%) | 369,136 (-12.47%) | 0 | 296,988 (+1.03%) | 18,613 (-16.88%) |
| 2026/08/13 | 3,506 (-0.06%) | 421,712 (+4.31%) | 0 | 293,951 (0.00%) | 22,392 (0.00%) |
| 2026/08/12 | 3,508 (+0.03%) | 404,271 (-7.37%) | 0 | 293,951 (0.00%) | 22,392 (0.00%) |
| 2026/08/10 | 3,507 (+0.31%) | 436,445 (+11.38%) | 0 | 293,951 (0.00%) | 22,392 (0.00%) |
| 2026/08/07 | 3,496 (+0.75%) | 391,847 (-13.67%) | 0 | 293,951 (+0.77%) | 22,392 (-8.57%) |
| 2026/08/06 | 3,470 (+1.97%) | 453,876 (-45.56%) | 0 | 291,691 (0.00%) | 24,492 (0.00%) |
| 2026/08/05 | 3,403 (+1.28%) | 833,710 (+62.46%) | 0 | 291,691 (0.00%) | 24,492 (0.00%) |
| 2026/08/04 | 3,360 (-0.71%) | 513,193 (-62.00%) | 0 | 291,691 (0.00%) | 24,492 (0.00%) |
| 2026/08/03 | 3,384 (-1.51%) | 1,350,503 (+61.42%) | 0 | 291,691 (0.00%) | 24,492 (0.00%) |
| 2026/07/31 | 3,436 (-1.49%) | 836,632 (-1.38%) | 0 | 291,691 (+7.87%) | 24,492 (+58.82%) |
| 2026/07/30 | 3,488 (-1.91%) | 848,363 (-32.26%) | 0 | 270,408 (0.00%) | 15,421 (0.00%) |
| 2026/07/29 | 3,556 (+2.69%) | 1,252,325 (+43.99%) | 0 | 270,408 (0.00%) | 15,421 (0.00%) |
| 2026/07/28 | 3,463 (-0.63%) | 869,711 (-19.30%) | 0 | 270,408 (0.00%) | 15,421 (0.00%) |
| 2026/07/27 | 3,485 (+2.59%) | 1,077,691 (+70.63%) | 0 | 270,408 (0.00%) | 15,421 (0.00%) |
| 2026/07/24 | 3,397 (-0.23%) | 631,586 (+55.61%) | 0 | 270,408 (-4.82%) | 15,421 (+0.66%) |
| 2026/07/23 | 3,405 (+0.32%) | 405,866 (-33.18%) | 0 | 284,109 (0.00%) | 15,320 (0.00%) |
| 2026/07/22 | 3,394 (+0.41%) | 607,436 (-31.40%) | 0 | 284,109 (0.00%) | 15,320 (0.00%) |
| 2026/07/21 | 3,380 (+2.15%) | 885,418 (-5.78%) | 0 | 284,109 (0.00%) | 15,320 (0.00%) |
| 2026/07/17 | 3,309 (-0.60%) | 939,724 (+28.51%) | 0 | 284,109 (-11.33%) | 15,320 (+27.79%) |
| 2026/07/16 | 3,329 (+0.06%) | 731,242 (+11.31%) | 0 | 320,394 (0.00%) | 11,988 (0.00%) |
| 2026/07/15 | 3,327 (+0.82%) | 656,943 (-46.91%) | 0 | 320,394 (0.00%) | 11,988 (0.00%) |
| 2026/07/14 | 3,300 (+1.29%) | 1,237,472 (+113.28%) | 0 | 320,394 (0.00%) | 11,988 (0.00%) |
| 2026/07/13 | 3,258 (-0.21%) | 580,214 (+55.96%) | 0 | 320,394 (0.00%) | 11,988 (0.00%) |
| 2026/07/10 | 3,265 (+0.12%) | 372,030 (-66.33%) | 0 | 320,394 (-10.82%) | 11,988 (-41.79%) |
| 2026/07/09 | 3,261 (-0.82%) | 1,104,769 (+12.93%) | 0 | 359,286 (0.00%) | 20,595 (0.00%) |
| 2026/07/08 | 3,288 (-0.69%) | 978,236 (-58.81%) | 0 | 359,286 (0.00%) | 20,595 (0.00%) |
| 2026/07/07 | 3,311 (-0.15%) | 2,374,811 (+179.94%) | 0 | 359,286 (0.00%) | 20,595 (0.00%) |
| 2026/07/06 | 3,316 (+1.66%) | 848,336 (+11.82%) | 0 | 359,286 (0.00%) | 20,595 (0.00%) |
| 2026/07/03 | 3,262 (+1.21%) | 758,677 (-43.43%) | 0 | 359,286 (-5.77%) | 20,595 (+151.07%) |
| 2026/07/02 | 3,223 (+1.48%) | 1,341,173 (+101.59%) | 0 | 381,274 (0.00%) | 8,203 (0.00%) |
| 2026/07/01 | 3,176 (-0.25%) | 665,312 (+19.34%) | 0 | 381,274 (0.00%) | 8,203 (0.00%) |
| 2026/06/30 | 3,184 (-0.09%) | 557,510 (+35.09%) | 0 | 381,274 (0.00%) | 8,203 (0.00%) |
| 2026/06/29 | 3,187 (+0.03%) | 412,705 (-30.38%) | 0 | 381,274 (0.00%) | 8,203 (0.00%) |
| 2026/06/26 | 3,186 (+0.03%) | 592,775 (+3.44%) | 0 | 381,274 (+14.49%) | 8,203 (-33.75%) |
| 2026/06/25 | 3,185 (0.00%) | 573,073 (-27.46%) | 0 | 333,006 (0.00%) | 12,381 (0.00%) |
| 2026/06/24 | 3,185 (-0.66%) | 790,030 (+10.22%) | 0 | 333,006 (0.00%) | 12,381 (0.00%) |
| 2026/06/23 | 3,206 (-2.05%) | 716,774 (-40.71%) | 0 | 333,006 (0.00%) | 12,381 (0.00%) |
| 2026/06/22 | 3,273 (+0.93%) | 1,208,921 (-15.09%) | 0 | 333,006 (0.00%) | 12,381 (0.00%) |
| 2026/06/19 | 3,243 (-0.76%) | 1,423,747 (+236.90%) | 0 | 333,006 (-27.43%) | 12,381 (+44.82%) |
| 2026/06/18 | 3,268 (+0.46%) | 422,598 (-18.36%) | 0 | 458,902 (0.00%) | 8,549 (0.00%) |
| 2026/06/17 | 3,253 (+0.06%) | 517,642 (+16.00%) | 0 | 458,902 (0.00%) | 8,549 (0.00%) |
| 2026/06/16 | 3,251 (-0.43%) | 446,245 (-58.17%) | 0 | 458,902 (0.00%) | 8,549 (0.00%) |
| 2026/06/15 | 3,265 (+2.06%) | 1,066,907 (-40.75%) | 0 | 458,902 (0.00%) | 8,549 (0.00%) |
| 2026/06/12 | 3,199 (+1.52%) | 1,800,590 (+139.14%) | 0 | 458,902 (-3.35%) | 8,549 (-15.33%) |
| 2026/06/11 | 3,151 (-0.32%) | 752,943 (-39.39%) | 0 | 474,813 (0.00%) | 10,097 (0.00%) |
| 2026/06/10 | 3,161 (-1.22%) | 1,242,332 (+26.22%) | 0 | 474,813 (0.00%) | 10,097 (0.00%) |
| 2026/06/09 | 3,200 (+0.28%) | 984,254 (-23.95%) | 0 | 474,813 (0.00%) | 10,097 (0.00%) |
| 2026/06/08 | 3,191 (-1.51%) | 1,294,216 (+52.83%) | 0 | 474,813 (0.00%) | 10,097 (0.00%) |
| 2026/06/05 | 3,240 (+0.43%) | 846,834 (+36.50%) | 0 | 474,813 (-13.17%) | 10,097 (-4.59%) |
| 2026/06/04 | 3,226 (-0.95%) | 620,371 (-6.52%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/06/03 | 3,257 (+1.72%) | 663,661 (-11.89%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/06/02 | 3,202 (-0.68%) | 753,195 (-7.30%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/06/01 | 3,224 (-0.95%) | 812,529 (+47.55%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/05/29 | 3,255 (+1.43%) | 550,697 (-18.62%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/05/28 | 3,209 (-0.96%) | 676,681 (+66.49%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/05/27 | 3,240 (-0.25%) | 406,436 (-31.76%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/05/26 | 3,248 (+0.37%) | 595,570 (-24.17%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/05/25 | 3,236 (+0.62%) | 785,396 (+90.87%) | 0 | 546,824 (0.00%) | 10,583 (0.00%) |
| 2026/05/22 | 3,216 (+0.19%) | 411,472 (-39.95%) | 0 | 546,824 (+7.20%) | 10,583 (-34.68%) |
| 2026/05/21 | 3,210 (+0.69%) | 685,165 (-8.45%) | 0 | 510,080 (0.00%) | 16,202 (0.00%) |
| 2026/05/20 | 3,188 (-1.30%) | 748,409 (+140.07%) | 0 | 510,080 (0.00%) | 16,202 (0.00%) |
| 2026/05/19 | 3,230 (+1.10%) | 311,743 (-58.86%) | 0 | 510,080 (0.00%) | 16,202 (0.00%) |
| 2026/05/18 | 3,195 (-1.75%) | 757,740 (+34.73%) | 0 | 510,080 (0.00%) | 16,202 (0.00%) |
| 2026/05/15 | 3,252 (-0.37%) | 562,426 (+46.24%) | 0 | 510,080 (-30.49%) | 16,202 (+16.53%) |
| 2026/05/14 | 3,264 (-0.58%) | 384,582 (-28.11%) | 0 | 733,772 (0.00%) | 13,904 (0.00%) |
| 2026/05/13 | 3,283 (+2.12%) | 534,991 (-17.03%) | 0 | 733,772 (0.00%) | 13,904 (0.00%) |
| 2026/05/12 | 3,215 (+0.91%) | 644,836 (+12.04%) | 0 | 733,772 (0.00%) | 13,904 (0.00%) |
| 2026/05/11 | 3,186 (+0.60%) | 575,552 (+2.12%) | 0 | 733,772 (0.00%) | 13,904 (0.00%) |
| 2026/05/08 | 3,167 (-0.97%) | 563,627 (-57.38%) | 0 | 733,772 (0.00%) | 13,904 (0.00%) |
| 2026/05/07 | 3,198 (+2.57%) | 1,322,568 (+69.85%) | 0 | 733,772 (0.00%) | 13,904 (0.00%) |
| 2026/05/01 | 3,118 (+0.32%) | 778,680 (+53.18%) | 0 | 733,772 (-7.68%) | 13,904 (-12.07%) |
| 2026/04/30 | 3,108 (-0.42%) | 508,329 (-33.72%) | 0 | 794,783 (0.00%) | 15,812 (0.00%) |
| 2026/04/28 | 3,121 (+1.99%) | 766,885 (-41.14%) | 0 | 794,783 (0.00%) | 15,812 (0.00%) |
| 2026/04/27 | 3,060 (-0.78%) | 1,302,806 (+170.95%) | 0 | 794,783 (0.00%) | 15,812 (0.00%) |
| 2026/04/24 | 3,084 (+0.06%) | 480,829 (-42.68%) | 0 | 794,783 (+17.15%) | 15,812 (+34.39%) |
| 2026/04/23 | 3,082 (-0.58%) | 838,856 (+12.39%) | 0 | 678,459 (0.00%) | 11,766 (0.00%) |
| 2026/04/22 | 3,100 (-1.24%) | 746,349 (+66.73%) | 0 | 678,459 (0.00%) | 11,766 (0.00%) |
| 2026/04/21 | 3,139 (-0.32%) | 447,628 (-24.63%) | 0 | 678,459 (0.00%) | 11,766 (0.00%) |
| 2026/04/20 | 3,149 (-0.51%) | 593,869 (+15.86%) | 0 | 678,459 (0.00%) | 11,766 (0.00%) |
| 2026/04/17 | 3,165 (-1.00%) | 512,557 (-24.84%) | 0 | 678,459 (-1.71%) | 11,766 (-12.18%) |
| 2026/04/16 | 3,197 (+0.47%) | 681,965 (-7.57%) | 0 | 690,286 (0.00%) | 13,398 (0.00%) |
| 2026/04/15 | 3,182 (+0.19%) | 737,823 (+51.70%) | 0 | 690,286 (0.00%) | 13,398 (0.00%) |
| 2026/04/14 | 3,176 (0.00%) | 486,364 (-8.15%) | 0 | 690,286 (0.00%) | 13,398 (0.00%) |
| 2026/04/13 | 3,176 (-0.59%) | 529,535 (-24.41%) | 0 | 690,286 (0.00%) | 13,398 (0.00%) |
| 2026/04/10 | 3,195 (-0.16%) | 700,540 (+3.04%) | 0 | 690,286 (+0.34%) | 13,398 (-93.12%) |
| 2026/04/09 | 3,200 (-0.78%) | 679,876 (-38.01%) | 0 | 687,934 (0.00%) | 194,699 (0.00%) |
| 2026/04/08 | 3,225 (+2.35%) | 1,096,801 (+141.52%) | 0 | 687,934 (0.00%) | 194,699 (0.00%) |
| 2026/04/07 | 3,151 (-0.28%) | 454,133 (-43.98%) | 0 | 687,934 (0.00%) | 194,699 (0.00%) |
| 2026/04/06 | 3,160 (-1.31%) | 810,719 (-15.20%) | 0 | 687,934 (0.00%) | 194,699 (0.00%) |
| 2026/04/03 | 3,202 (+0.82%) | 956,082 (-15.63%) | 0 | 687,934 (+13.76%) | 194,699 (+728.22%) |
| 2026/04/02 | 3,176 (-1.46%) | 1,133,142 (+26.29%) | 0 | 604,746 (0.00%) | 23,508 (0.00%) |
| 2026/04/01 | 3,223 (+3.80%) | 897,265 (+28.97%) | 0 | 604,746 (0.00%) | 23,508 (0.00%) |
| 2026/03/31 | 3,105 (-0.93%) | 695,733 (-16.89%) | 0 | 604,746 (0.00%) | 23,508 (0.00%) |
| 2026/03/30 | 3,134 (-1.45%) | 837,103 (+35.28%) | 0 | 604,746 (0.00%) | 23,508 (0.00%) |
| 2026/03/27 | 3,180 (+0.63%) | 618,786 (+26.22%) | 0 | 604,746 (-17.61%) | 23,508 (-50.19%) |
| 2026/03/26 | 3,160 (+0.22%) | 490,248 (-33.79%) | 0 | 734,036 (0.00%) | 47,198 (0.00%) |
| 2026/03/25 | 3,153 (+2.37%) | 740,462 (+11.38%) | 0 | 734,036 (0.00%) | 47,198 (0.00%) |
| 2026/03/24 | 3,080 (+2.63%) | 664,795 (-70.06%) | 0 | 734,036 (0.00%) | 47,198 (0.00%) |
| 2026/03/23 | 3,001 (-3.50%) | 2,220,065 (+162.86%) | 0 | 734,036 (0.00%) | 47,198 (0.00%) |
| 2026/03/19 | 3,110 (-2.90%) | 844,591 (+54.47%) | 0 | 734,036 (-2.67%) | 47,198 (+3.85%) |
| 2026/03/18 | 3,203 (+3.06%) | 546,768 (-7.55%) | 0 | 754,155 (0.00%) | 45,449 (0.00%) |
| 2026/03/17 | 3,108 (+0.97%) | 591,411 (-10.42%) | 0 | 754,155 (0.00%) | 45,449 (0.00%) |
| 2026/03/16 | 3,078 (-0.55%) | 660,194 (-39.88%) | 0 | 754,155 (0.00%) | 45,449 (0.00%) |
| 2026/03/13 | 3,095 (-0.67%) | 1,098,036 (-21.85%) | 0 | 754,155 (-0.37%) | 45,449 (+0.46%) |
| 2026/03/12 | 3,116 (-1.80%) | 1,404,992 (+72.47%) | 0 | 756,973 (0.00%) | 45,242 (0.00%) |
| 2026/03/11 | 3,173 (+1.18%) | 814,630 (-47.97%) | 0 | 756,973 (0.00%) | 45,242 (0.00%) |
| 2026/03/10 | 3,136 (+2.28%) | 1,565,641 (-49.83%) | 0 | 756,973 (0.00%) | 45,242 (0.00%) |
| 2026/03/09 | 3,066 (-3.52%) | 3,120,772 (+179.51%) | 0 | 756,973 (0.00%) | 45,242 (0.00%) |
| 2026/03/06 | 3,178 (-0.06%) | 1,116,515 (-41.00%) | 0 | 756,973 (-34.33%) | 45,242 (+175.58%) |
| 2026/03/05 | 3,180 (+2.09%) | 1,892,406 (-46.68%) | 0 | 1,152,676 (0.00%) | 16,417 (0.00%) |
| 2026/03/04 | 3,115 (-4.36%) | 3,549,407 (+143.71%) | 0 | 1,152,676 (0.00%) | 16,417 (0.00%) |
| 2026/03/03 | 3,257 (-3.38%) | 1,456,423 (+11.45%) | 0 | 1,152,676 (0.00%) | 16,417 (0.00%) |
| 2026/03/02 | 3,371 | 1,306,812 | 0 | 1,152,676 | 16,417 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|
| 2025/09/03 | 報告義務消滅 |
| 2025/09/01 | 999,546 / 0.64% +122,993 (+14.03%) / +0.08pt |
| 2025/08/28 | 876,553 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。