日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 12,320 (-0.20%) | 426 (-12.88%) | 0 | 2,400 (0.00%) | 0 |
| 2026/01/20 | 12,345 (-0.08%) | 489 (-56.88%) | 0 | 2,400 (0.00%) | 0 |
| 2026/01/19 | 12,355 (-0.52%) | 1,134 (+631.61%) | 0 | 2,400 (0.00%) | 0 |
| 2026/01/16 | 12,420 (-0.12%) | 155 (-76.04%) | 0 | 2,400 (-9.50%) | 0 (-100.00%) |
| 2026/01/15 | 12,435 (+0.16%) | 647 (-56.72%) | 0 | 2,652 (0.00%) | 1 (0.00%) |
| 2026/01/14 | 12,415 (+0.08%) | 1,495 (-75.15%) | 0 | 2,652 (0.00%) | 1 (0.00%) |
| 2026/01/13 | 12,405 (-0.08%) | 6,015 (+311.70%) | 0 | 2,652 (0.00%) | 1 (0.00%) |
| 2026/01/09 | 12,415 (-0.28%) | 1,461 (-34.48%) | 0 | 2,652 (-0.64%) | 1 (-99.83%) |
| 2026/01/08 | 12,450 (-2.12%) | 2,230 (-65.50%) | 0 | 2,669 (-1.55%) | 575 (+469.31%) |
| 2026/01/07 | 12,720 (0.00%) | 6,463 (-93.51%) | 0 | 2,711 (+3.51%) | 101 (+10,000.00%) |
| 2026/01/06 | 12,720 (+0.20%) | 99,565 (+5,665.20%) | 0 | 2,619 (0.00%) | 1 (0.00%) |
| 2026/01/05 | 12,695 (-0.47%) | 1,727 (-71.53%) | 0 | 2,619 (0.00%) | 1 (0.00%) |
| 2025/12/30 | 12,755 (+0.20%) | 6,067 (+457.12%) | 0 | 2,619 (0.00%) | 1 (0.00%) |
| 2025/12/29 | 12,730 (+0.12%) | 1,089 (-15.65%) | 0 | 2,619 (0.00%) | 1 (0.00%) |
| 2025/12/26 | 12,715 (-0.04%) | 1,291 (+148.75%) | 0 | 2,619 (+3.52%) | 1 (0.00%) |
| 2025/12/25 | 12,720 (+0.20%) | 519 (-98.32%) | 0 | 2,530 (0.00%) | 1 (0.00%) |
| 2025/12/24 | 12,695 (-0.24%) | 30,874 (+9,429.01%) | 0 | 2,530 (0.00%) | 1 (0.00%) |
| 2025/12/23 | 12,725 (+0.08%) | 324 (-82.24%) | 0 | 2,530 (0.00%) | 1 (0.00%) |
| 2025/12/22 | 12,715 (-0.16%) | 1,824 (+118.18%) | 0 | 2,530 (0.00%) | 1 (0.00%) |
| 2025/12/19 | 12,735 (+0.04%) | 836 (-30.79%) | 0 | 2,530 (+2.55%) | 1 (0.00%) |
| 2025/12/18 | 12,730 (+0.08%) | 1,208 (-58.71%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/17 | 12,720 (0.00%) | 2,926 (-4.54%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/16 | 12,720 (+0.24%) | 3,065 (-56.23%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/15 | 12,690 (-0.16%) | 7,002 (-13.62%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/12 | 12,710 (-0.12%) | 8,106 (+1,145.16%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/11 | 12,725 (+0.47%) | 651 (-98.20%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/10 | 12,665 (-0.39%) | 36,259 (+2,702.09%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/09 | 12,715 (-0.08%) | 1,294 (-83.95%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/08 | 12,725 (-0.24%) | 8,063 (+292.17%) | 0 | 2,467 (0.00%) | 1 (0.00%) |
| 2025/12/05 | 12,755 (-0.27%) | 2,056 (+1,642.37%) | 0 | 2,467 (-0.04%) | 1 (0.00%) |
| 2025/12/04 | 12,790 (-0.08%) | 118 (-98.60%) | 0 | 2,468 (0.00%) | 1 (0.00%) |
| 2025/12/03 | 12,800 (+0.12%) | 8,444 (+1,002.35%) | 0 | 2,468 (0.00%) | 1 (0.00%) |
| 2025/12/02 | 12,785 (-0.23%) | 766 (-34.36%) | 0 | 2,468 (0.00%) | 1 (0.00%) |
| 2025/12/01 | 12,815 (-0.23%) | 1,167 (+652.90%) | 0 | 2,468 (0.00%) | 1 (0.00%) |
| 2025/11/28 | 12,845 (-0.08%) | 155 (-82.41%) | 0 | 2,468 (-1.56%) | 1 (0.00%) |
| 2025/11/27 | 12,855 (0.00%) | 881 (-70.68%) | 0 | 2,507 (0.00%) | 1 (0.00%) |
| 2025/11/26 | 12,855 (+0.23%) | 3,005 (-38.40%) | 0 | 2,507 (0.00%) | 1 (0.00%) |
| 2025/11/25 | 12,825 (+0.47%) | 4,878 (-37.68%) | 0 | 2,507 (0.00%) | 1 (0.00%) |
| 2025/11/21 | 12,765 (+0.35%) | 7,827 (+1,413.93%) | 0 | 2,507 (-0.52%) | 1 (0.00%) |
| 2025/11/20 | 12,720 (-0.27%) | 517 (+66.24%) | 0 | 2,520 (0.00%) | 1 (0.00%) |
| 2025/11/19 | 12,755 (+0.04%) | 311 (+0.32%) | 0 | 2,520 (0.00%) | 1 (0.00%) |
| 2025/11/18 | 12,750 (+0.20%) | 310 (-65.05%) | 0 | 2,520 (0.00%) | 1 (0.00%) |
| 2025/11/17 | 12,725 (-0.20%) | 887 (-85.73%) | 0 | 2,520 (0.00%) | 1 (0.00%) |
| 2025/11/14 | 12,750 (0.00%) | 6,218 (+627.25%) | 0 | 2,520 (-14.26%) | 1 (0.00%) |
| 2025/11/13 | 12,750 (-0.12%) | 855 (-93.08%) | 0 | 2,939 (0.00%) | 1 (0.00%) |
| 2025/11/12 | 12,765 (+0.20%) | 12,362 (+2,448.87%) | 0 | 2,939 (0.00%) | 1 (0.00%) |
| 2025/11/11 | 12,740 (+0.20%) | 485 (+39.37%) | 0 | 2,939 (0.00%) | 1 (0.00%) |
| 2025/11/10 | 12,715 (-0.31%) | 348 (-79.61%) | 0 | 2,939 (0.00%) | 1 (0.00%) |
| 2025/11/07 | 12,755 (+0.35%) | 1,707 (-59.33%) | 0 | 2,939 (-0.41%) | 1 (0.00%) |
| 2025/11/06 | 12,710 (-0.51%) | 4,197 (-65.74%) | 0 | 2,951 (0.00%) | 1 (0.00%) |
| 2025/11/05 | 12,775 (+0.16%) | 12,250 (+18.82%) | 0 | 2,951 (0.00%) | 1 (0.00%) |
| 2025/11/04 | 12,755 (+0.04%) | 10,310 (-73.78%) | 0 | 2,951 (0.00%) | 1 (0.00%) |
| 2025/10/31 | 12,750 (-0.16%) | 39,319 (+429.55%) | 0 | 2,951 (-2.61%) | 1 (0.00%) |
| 2025/10/30 | 12,770 (-0.70%) | 7,425 (+123.98%) | 0 | 3,030 (0.00%) | 1 (0.00%) |
| 2025/10/29 | 12,860 (+0.16%) | 3,315 (+529.03%) | 0 | 3,030 (0.00%) | 1 (0.00%) |
| 2025/10/28 | 12,840 (+0.23%) | 527 (-98.68%) | 0 | 3,030 (0.00%) | 1 (0.00%) |
| 2025/10/27 | 12,810 (-0.23%) | 39,815 (-7.40%) | 0 | 3,030 (0.00%) | 1 (0.00%) |
| 2025/10/24 | 12,840 (-0.19%) | 42,997 (+10,490.39%) | 0 | 3,030 (-38.58%) | 1 (0.00%) |
| 2025/10/23 | 12,865 (0.00%) | 406 (-90.98%) | 0 | 4,933 (0.00%) | 1 (0.00%) |
| 2025/10/22 | 12,865 (+0.04%) | 4,500 (+618.85%) | 0 | 4,933 (0.00%) | 1 (0.00%) |
| 2025/10/21 | 12,860 (+0.35%) | 626 (-70.90%) | 0 | 4,933 (0.00%) | 1 (0.00%) |
| 2025/10/20 | 12,815 (-0.66%) | 2,151 (+130.30%) | 0 | 4,933 (0.00%) | 1 (0.00%) |
| 2025/10/17 | 12,900 (+0.66%) | 934 (-17.49%) | 0 | 4,933 (-1.87%) | 1 (-95.24%) |
| 2025/10/16 | 12,815 (-0.16%) | 1,132 (+188.04%) | 0 | 5,027 (0.00%) | 21 (0.00%) |
| 2025/10/15 | 12,835 (+0.20%) | 393 (-60.38%) | 0 | 5,027 (0.00%) | 21 (0.00%) |
| 2025/10/14 | 12,810 (+1.10%) | 992 (+195.24%) | 0 | 5,027 (0.00%) | 21 (0.00%) |
| 2025/10/10 | 12,670 (-0.39%) | 336 (+1.20%) | 0 | 5,027 (-7.95%) | 21 (-32.26%) |
| 2025/10/09 | 12,720 (-0.04%) | 332 (-36.88%) | 0 | 5,461 (0.00%) | 31 (0.00%) |
| 2025/10/08 | 12,725 (+0.16%) | 526 (-98.25%) | 0 | 5,461 (0.00%) | 31 (0.00%) |
| 2025/10/07 | 12,705 (+0.04%) | 30,008 (+13.64%) | 0 | 5,461 (0.00%) | 31 (0.00%) |
| 2025/10/06 | 12,700 (-0.35%) | 26,407 (+1,961.44%) | 0 | 5,461 (0.00%) | 31 (0.00%) |
| 2025/10/03 | 12,745 (0.00%) | 1,281 (+144.00%) | 0 | 5,461 (-2.27%) | 31 (0.00%) |
| 2025/10/02 | 12,745 (+0.39%) | 525 (+47.06%) | 0 | 5,588 (0.00%) | 31 (0.00%) |
| 2025/10/01 | 12,695 (-0.16%) | 357 (+221.62%) | 0 | 5,588 (0.00%) | 31 (0.00%) |
| 2025/09/30 | 12,715 (+0.20%) | 111 (0.00%) | 0 | 5,588 (0.00%) | 31 (0.00%) |
| 2025/09/29 | 12,690 (+0.08%) | 111 (-98.17%) | 0 | 5,588 (0.00%) | 31 (0.00%) |
| 2025/09/26 | 12,680 (-0.12%) | 6,055 (+2,070.25%) | 0 | 5,588 (-2.95%) | 31 (+47.62%) |
| 2025/09/25 | 12,695 (-0.39%) | 279 (+46.84%) | 0 | 5,758 (0.00%) | 21 (0.00%) |
| 2025/09/24 | 12,745 (+0.04%) | 190 (-75.61%) | 0 | 5,758 (0.00%) | 21 (0.00%) |
| 2025/09/22 | 12,740 (+0.12%) | 779 (+36.67%) | 0 | 5,758 (0.00%) | 21 (0.00%) |
| 2025/09/19 | 12,725 (-0.43%) | 570 (-57.75%) | 0 | 5,758 (-3.99%) | 21 (+2,000.00%) |
| 2025/09/18 | 12,780 (-0.31%) | 1,349 (-7.54%) | 0 | 5,997 (0.00%) | 1 (0.00%) |
| 2025/09/17 | 12,820 (+0.04%) | 1,459 (+254.99%) | 0 | 5,997 (0.00%) | 1 (0.00%) |
| 2025/09/16 | 12,815 (+0.04%) | 411 (+101.47%) | 0 | 5,997 (0.00%) | 1 (0.00%) |
| 2025/09/12 | 12,810 (+0.16%) | 204 (+15.25%) | 0 | 5,997 (-4.16%) | 1 (0.00%) |
| 2025/09/11 | 12,790 (+0.31%) | 177 (-80.99%) | 0 | 6,257 (0.00%) | 1 (0.00%) |
| 2025/09/10 | 12,750 (-0.39%) | 931 (+101.95%) | 0 | 6,257 (0.00%) | 1 (0.00%) |
| 2025/09/09 | 12,800 (+0.31%) | 461 (-40.67%) | 0 | 6,257 (0.00%) | 1 (0.00%) |
| 2025/09/08 | 12,760 (+0.24%) | 777 (+44.42%) | 0 | 6,257 (0.00%) | 1 (0.00%) |
| 2025/09/05 | 12,730 (+0.47%) | 538 (+170.35%) | 0 | 6,257 (-1.85%) | 1 (-98.04%) |
| 2025/09/04 | 12,670 (+0.48%) | 199 (-50.62%) | 0 | 6,375 (0.00%) | 51 (0.00%) |
| 2025/09/03 | 12,610 (-0.12%) | 403 (-66.30%) | 0 | 6,375 (0.00%) | 51 (0.00%) |
| 2025/09/02 | 12,625 (-0.04%) | 1,196 (+237.85%) | 0 | 6,375 (0.00%) | 51 (0.00%) |
| 2025/09/01 | 12,630 (-0.24%) | 354 (-38.86%) | 0 | 6,375 (0.00%) | 51 (0.00%) |
| 2025/08/29 | 12,660 (+0.08%) | 579 (+255.21%) | 0 | 6,375 (-0.59%) | 51 (0.00%) |
| 2025/08/28 | 12,650 (+0.28%) | 163 (+1.88%) | 0 | 6,413 (0.00%) | 51 (0.00%) |
| 2025/08/27 | 12,615 (+0.32%) | 160 (-61.07%) | 0 | 6,413 (0.00%) | 51 (0.00%) |
| 2025/08/26 | 12,575 (-0.16%) | 411 (-69.80%) | 0 | 6,413 (0.00%) | 51 (0.00%) |
| 2025/08/25 | 12,595 (+0.32%) | 1,361 (+227.95%) | 0 | 6,413 (0.00%) | 51 (0.00%) |
| 2025/08/22 | 12,555 (-0.24%) | 415 (+351.09%) | 0 | 6,413 (+0.91%) | 51 (0.00%) |
| 2025/08/21 | 12,585 (+0.08%) | 92 (-60.85%) | 0 | 6,355 (0.00%) | 51 (0.00%) |
| 2025/08/20 | 12,575 (+0.20%) | 235 (-64.01%) | 0 | 6,355 (0.00%) | 51 (0.00%) |
| 2025/08/19 | 12,550 (-0.16%) | 653 (+4.15%) | 0 | 6,355 (0.00%) | 51 (0.00%) |
| 2025/08/18 | 12,570 (-0.20%) | 627 (+57.14%) | 0 | 6,355 (0.00%) | 51 (0.00%) |
| 2025/08/15 | 12,595 (-0.40%) | 399 (-78.36%) | 0 | 6,355 (+0.05%) | 51 (-19.05%) |
| 2025/08/14 | 12,645 (+0.48%) | 1,844 (+172.38%) | 0 | 6,352 (0.00%) | 63 (0.00%) |
| 2025/08/13 | 12,585 (0.00%) | 677 (+100.89%) | 0 | 6,352 (0.00%) | 63 (0.00%) |
| 2025/08/12 | 12,585 (-0.24%) | 337 (+3.37%) | 0 | 6,352 (0.00%) | 63 (0.00%) |
| 2025/08/08 | 12,615 (-0.08%) | 326 (+3.49%) | 0 | 6,352 (-7.34%) | 63 (-47.93%) |
| 2025/08/07 | 12,625 (0.00%) | 315 (-63.29%) | 0 | 6,855 (0.00%) | 121 (0.00%) |
| 2025/08/06 | 12,625 (-0.20%) | 858 (-45.63%) | 0 | 6,855 (0.00%) | 121 (0.00%) |
| 2025/08/05 | 12,650 (+0.40%) | 1,578 (-95.14%) | 0 | 6,855 (0.00%) | 121 (0.00%) |
| 2025/08/04 | 12,600 (+0.88%) | 32,498 (+20,866.45%) | 0 | 6,855 (0.00%) | 121 (0.00%) |
| 2025/08/01 | 12,490 (-0.04%) | 155 (-85.65%) | 0 | 6,855 (-1.42%) | 121 (-28.40%) |
| 2025/07/31 | 12,495 (-0.28%) | 1,080 (+145.45%) | 0 | 6,954 (0.00%) | 169 (0.00%) |
| 2025/07/30 | 12,530 (+0.60%) | 440 (+257.72%) | 0 | 6,954 (0.00%) | 169 (0.00%) |
| 2025/07/29 | 12,455 (-0.08%) | 123 (-91.99%) | 0 | 6,954 (0.00%) | 169 (0.00%) |
| 2025/07/28 | 12,465 (-0.04%) | 1,535 (+659.90%) | 0 | 6,954 (0.00%) | 169 (0.00%) |
| 2025/07/25 | 12,470 (+0.04%) | 202 (-10.22%) | 0 | 6,954 (-35.27%) | 169 (+35.20%) |
| 2025/07/24 | 12,465 (-0.28%) | 225 (+5.14%) | 0 | 10,743 (0.00%) | 125 (0.00%) |
| 2025/07/23 | 12,500 (+0.12%) | 214 (-36.69%) | 0 | 10,743 (0.00%) | 125 (0.00%) |
| 2025/07/22 | 12,485 | 338 | 0 | 10,743 | 125 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。