日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,612 (+0.19%) | 77,393 (+9.40%) | 0 | 82,723 (0.00%) | 72 (0.00%) |
| 2026/01/21 | 1,609 (-0.19%) | 70,743 (+111.77%) | 0 | 82,723 (0.00%) | 72 (0.00%) |
| 2026/01/20 | 1,612 (-0.19%) | 33,405 (-42.88%) | 0 | 82,723 (0.00%) | 72 (0.00%) |
| 2026/01/19 | 1,615 (-0.37%) | 58,484 (+13.62%) | 0 | 82,723 (0.00%) | 72 (0.00%) |
| 2026/01/16 | 1,621 (-0.31%) | 51,473 (-19.93%) | 0 | 82,723 (+20.22%) | 72 (-56.10%) |
| 2026/01/15 | 1,626 (+0.37%) | 64,286 (-75.12%) | 0 | 68,811 (0.00%) | 164 (0.00%) |
| 2026/01/14 | 1,620 (+0.12%) | 258,336 (+180.43%) | 0 | 68,811 (0.00%) | 164 (0.00%) |
| 2026/01/13 | 1,618 (-0.19%) | 92,120 (+78.90%) | 0 | 68,811 (0.00%) | 164 (0.00%) |
| 2026/01/09 | 1,621 (-0.43%) | 51,492 (-29.64%) | 0 | 68,811 (-7.02%) | 164 (+203.70%) |
| 2026/01/08 | 1,628 (-0.67%) | 73,187 (-78.20%) | 0 | 74,005 (0.00%) | 54 (0.00%) |
| 2026/01/07 | 1,639 (+0.18%) | 335,770 (+52.91%) | 0 | 74,005 (0.00%) | 54 (0.00%) |
| 2026/01/06 | 1,636 (-0.12%) | 219,592 (+247.39%) | 0 | 74,005 (0.00%) | 54 (0.00%) |
| 2026/01/05 | 1,638 (-0.49%) | 63,212 (-70.15%) | 0 | 74,005 (0.00%) | 54 (0.00%) |
| 2025/12/30 | 1,646 (+0.30%) | 211,739 (+349.62%) | 0 | 74,005 (0.00%) | 54 (0.00%) |
| 2025/12/29 | 1,641 (+0.18%) | 47,093 (-86.60%) | 0 | 74,005 (0.00%) | 54 (0.00%) |
| 2025/12/26 | 1,638 (0.00%) | 351,397 (+310.27%) | 0 | 74,005 (-3.45%) | 54 (0.00%) |
| 2025/12/25 | 1,638 (0.00%) | 85,651 (-71.81%) | 0 | 76,652 (0.00%) | 54 (0.00%) |
| 2025/12/24 | 1,638 (-0.12%) | 303,796 (+392.36%) | 0 | 76,652 (0.00%) | 54 (0.00%) |
| 2025/12/23 | 1,640 (+0.12%) | 61,702 (+28.54%) | 0 | 76,652 (0.00%) | 54 (0.00%) |
| 2025/12/22 | 1,638 (-0.30%) | 48,004 (+53.42%) | 0 | 76,652 (0.00%) | 54 (0.00%) |
| 2025/12/19 | 1,643 (+0.12%) | 31,290 (-63.56%) | 0 | 76,652 (+1.63%) | 54 (0.00%) |
| 2025/12/18 | 1,641 (+0.06%) | 85,867 (+24.72%) | 0 | 75,426 (0.00%) | 54 (0.00%) |
| 2025/12/17 | 1,640 (0.00%) | 68,846 (+34.72%) | 0 | 75,426 (0.00%) | 54 (0.00%) |
| 2025/12/16 | 1,640 (+0.12%) | 51,103 (-46.32%) | 0 | 75,426 (0.00%) | 54 (0.00%) |
| 2025/12/15 | 1,638 (-0.06%) | 95,208 (+237.26%) | 0 | 75,426 (0.00%) | 54 (0.00%) |
| 2025/12/12 | 1,639 (-0.30%) | 28,230 (-61.02%) | 0 | 75,426 (-8.52%) | 54 (0.00%) |
| 2025/12/11 | 1,644 (+0.55%) | 72,430 (-74.84%) | 0 | 82,448 (0.00%) | 54 (0.00%) |
| 2025/12/10 | 1,635 (-0.18%) | 287,919 (+205.62%) | 0 | 82,448 (0.00%) | 54 (0.00%) |
| 2025/12/09 | 1,638 (-0.18%) | 94,207 (-11.67%) | 0 | 82,448 (0.00%) | 54 (0.00%) |
| 2025/12/08 | 1,641 (-0.30%) | 106,650 (+737.39%) | 0 | 82,448 (0.00%) | 54 (0.00%) |
| 2025/12/05 | 1,646 (-0.12%) | 12,736 (-71.23%) | 0 | 82,448 (-2.29%) | 54 (-73.53%) |
| 2025/12/04 | 1,648 (-0.12%) | 44,269 (+325.58%) | 0 | 84,383 (0.00%) | 204 (0.00%) |
| 2025/12/03 | 1,650 (+0.12%) | 10,402 (-73.30%) | 0 | 84,383 (0.00%) | 204 (0.00%) |
| 2025/12/02 | 1,648 (-0.36%) | 38,964 (-23.56%) | 0 | 84,383 (0.00%) | 204 (0.00%) |
| 2025/12/01 | 1,654 (-0.36%) | 50,976 (-58.21%) | 0 | 84,383 (0.00%) | 204 (0.00%) |
| 2025/11/28 | 1,660 (+0.18%) | 121,968 (+137.84%) | 0 | 84,383 (-41.45%) | 204 (+1,260.00%) |
| 2025/11/27 | 1,657 (-0.06%) | 51,282 (-23.56%) | 0 | 144,123 (0.00%) | 15 (0.00%) |
| 2025/11/26 | 1,658 (+0.30%) | 67,088 (-82.85%) | 0 | 144,123 (0.00%) | 15 (0.00%) |
| 2025/11/25 | 1,653 (+0.30%) | 391,190 (+1,653.90%) | 0 | 144,123 (0.00%) | 15 (0.00%) |
| 2025/11/21 | 1,648 (+0.55%) | 22,304 (-70.47%) | 0 | 144,123 (-21.87%) | 15 (-97.25%) |
| 2025/11/20 | 1,639 (-0.24%) | 75,536 (+184.92%) | 0 | 184,469 (0.00%) | 546 (0.00%) |
| 2025/11/19 | 1,643 (-0.06%) | 26,511 (+0.68%) | 0 | 184,469 (0.00%) | 546 (0.00%) |
| 2025/11/18 | 1,644 (+0.24%) | 26,333 (-67.62%) | 0 | 184,469 (0.00%) | 546 (0.00%) |
| 2025/11/17 | 1,640 (-0.30%) | 81,318 (+149.74%) | 0 | 184,469 (0.00%) | 546 (0.00%) |
| 2025/11/14 | 1,645 (-0.06%) | 32,561 (+107.86%) | 0 | 184,469 (-2.92%) | 546 (+609.09%) |
| 2025/11/13 | 1,646 (-0.06%) | 15,665 (+10.31%) | 0 | 190,021 (0.00%) | 77 (0.00%) |
| 2025/11/12 | 1,647 (+0.24%) | 14,201 (-0.04%) | 0 | 190,021 (0.00%) | 77 (0.00%) |
| 2025/11/11 | 1,643 (+0.06%) | 14,206 (-62.44%) | 0 | 190,021 (0.00%) | 77 (0.00%) |
| 2025/11/10 | 1,642 (-0.18%) | 37,827 (+60.00%) | 0 | 190,021 (0.00%) | 77 (0.00%) |
| 2025/11/07 | 1,645 (+0.24%) | 23,642 (-77.24%) | 0 | 190,021 (+1.30%) | 77 (-73.99%) |
| 2025/11/06 | 1,641 (-0.55%) | 103,860 (-3.44%) | 0 | 187,585 (0.00%) | 296 (0.00%) |
| 2025/11/05 | 1,650 (+0.30%) | 107,562 (-77.20%) | 0 | 187,585 (0.00%) | 296 (0.00%) |
| 2025/11/04 | 1,645 (+0.18%) | 471,857 (+351.55%) | 0 | 187,585 (0.00%) | 296 (0.00%) |
| 2025/10/31 | 1,642 (-0.36%) | 104,498 (-75.33%) | 0 | 187,585 (-1.42%) | 296 (-3.58%) |
| 2025/10/30 | 1,648 (-0.54%) | 423,604 (+296.66%) | 0 | 190,290 (0.00%) | 307 (0.00%) |
| 2025/10/29 | 1,657 (0.00%) | 106,792 (+49.96%) | 0 | 190,290 (0.00%) | 307 (0.00%) |
| 2025/10/28 | 1,657 (+0.36%) | 71,214 (+19.01%) | 0 | 190,290 (0.00%) | 307 (0.00%) |
| 2025/10/27 | 1,651 (-0.18%) | 59,839 (+56.89%) | 0 | 190,290 (0.00%) | 307 (0.00%) |
| 2025/10/24 | 1,654 (-0.30%) | 38,140 (-32.01%) | 0 | 190,290 (+2.41%) | 307 (+145.60%) |
| 2025/10/23 | 1,659 (0.00%) | 56,093 (-33.84%) | 0 | 185,804 (0.00%) | 125 (0.00%) |
| 2025/10/22 | 1,659 (+0.12%) | 84,786 (+85.47%) | 0 | 185,804 (0.00%) | 125 (0.00%) |
| 2025/10/21 | 1,657 (+0.30%) | 45,714 (+24.59%) | 0 | 185,804 (0.00%) | 125 (0.00%) |
| 2025/10/20 | 1,652 (-0.54%) | 36,691 (-41.16%) | 0 | 185,804 (0.00%) | 125 (0.00%) |
| 2025/10/17 | 1,661 (+0.54%) | 62,353 (-42.22%) | 0 | 185,804 (-3.31%) | 125 (-79.61%) |
| 2025/10/16 | 1,652 (-0.12%) | 107,915 (-3.17%) | 0 | 192,162 (0.00%) | 613 (0.00%) |
| 2025/10/15 | 1,654 (+0.06%) | 111,453 (-2.81%) | 0 | 192,162 (0.00%) | 613 (0.00%) |
| 2025/10/14 | 1,653 (+0.73%) | 114,681 (-17.14%) | 0 | 192,162 (0.00%) | 613 (0.00%) |
| 2025/10/10 | 1,641 (0.00%) | 138,405 (+143.31%) | 0 | 192,162 (-6.34%) | 613 (+20,333.33%) |
| 2025/10/09 | 1,641 (-1.08%) | 56,884 (-5.47%) | 0 | 205,174 (0.00%) | 3 (0.00%) |
| 2025/10/08 | 1,659 (+0.18%) | 60,174 (+165.92%) | 0 | 205,174 (0.00%) | 3 (0.00%) |
| 2025/10/07 | 1,656 (+0.06%) | 22,629 (+0.33%) | 0 | 205,174 (0.00%) | 3 (0.00%) |
| 2025/10/06 | 1,655 (-0.30%) | 22,555 (-30.19%) | 0 | 205,174 (0.00%) | 3 (0.00%) |
| 2025/10/03 | 1,660 (-0.06%) | 32,309 (-76.00%) | 0 | 205,174 (+111.07%) | 3 (-91.18%) |
| 2025/10/02 | 1,661 (+0.42%) | 134,626 (+631.94%) | 0 | 97,207 (0.00%) | 34 (0.00%) |
| 2025/10/01 | 1,654 (-0.24%) | 18,393 (-67.03%) | 0 | 97,207 (0.00%) | 34 (0.00%) |
| 2025/09/30 | 1,658 (+0.18%) | 55,781 (+48.76%) | 0 | 97,207 (0.00%) | 34 (0.00%) |
| 2025/09/29 | 1,655 (+0.06%) | 37,497 (-55.28%) | 0 | 97,207 (0.00%) | 34 (0.00%) |
| 2025/09/26 | 1,654 (-0.18%) | 83,849 (+93.83%) | 0 | 97,207 (-51.35%) | 34 (0.00%) |
| 2025/09/25 | 1,657 (-0.36%) | 43,260 (-75.07%) | 0 | 199,797 (0.00%) | 34 (0.00%) |
| 2025/09/24 | 1,663 (+0.18%) | 173,539 (+193.83%) | 0 | 199,797 (0.00%) | 34 (0.00%) |
| 2025/09/22 | 1,660 (+0.12%) | 59,062 (+11.63%) | 0 | 199,797 (0.00%) | 34 (0.00%) |
| 2025/09/19 | 1,658 (-0.54%) | 52,908 (-19.02%) | 0 | 199,797 (+0.21%) | 34 (+325.00%) |
| 2025/09/18 | 1,667 (-0.30%) | 65,338 (-35.05%) | 0 | 199,374 (0.00%) | 8 (0.00%) |
| 2025/09/17 | 1,672 (+0.06%) | 100,597 (+67.91%) | 0 | 199,374 (0.00%) | 8 (0.00%) |
| 2025/09/16 | 1,671 (+0.18%) | 59,911 (-55.55%) | 0 | 199,374 (0.00%) | 8 (0.00%) |
| 2025/09/12 | 1,668 (0.00%) | 134,768 (+693.36%) | 0 | 199,374 (-2.67%) | 8 (-96.31%) |
| 2025/09/11 | 1,668 (+0.18%) | 16,987 (-66.71%) | 0 | 204,842 (0.00%) | 217 (0.00%) |
| 2025/09/10 | 1,665 (-0.18%) | 51,031 (-74.39%) | 0 | 204,842 (0.00%) | 217 (0.00%) |
| 2025/09/09 | 1,668 (+0.24%) | 199,275 (+53.02%) | 0 | 204,842 (0.00%) | 217 (0.00%) |
| 2025/09/08 | 1,664 (+0.54%) | 130,230 (+140.35%) | 0 | 204,842 (0.00%) | 217 (0.00%) |
| 2025/09/05 | 1,655 (+0.24%) | 54,183 (+2.90%) | 0 | 204,842 (-2.48%) | 217 (+578.13%) |
| 2025/09/04 | 1,651 (+0.61%) | 52,655 (+107.21%) | 0 | 210,055 (0.00%) | 32 (0.00%) |
| 2025/09/03 | 1,641 (-0.36%) | 25,412 (-50.16%) | 0 | 210,055 (0.00%) | 32 (0.00%) |
| 2025/09/02 | 1,647 (-0.06%) | 50,984 (-51.95%) | 0 | 210,055 (0.00%) | 32 (0.00%) |
| 2025/09/01 | 1,648 (-0.24%) | 106,096 (+377.50%) | 0 | 210,055 (0.00%) | 32 (0.00%) |
| 2025/08/29 | 1,652 (+0.12%) | 22,219 (-41.78%) | 0 | 210,055 (-1.14%) | 32 (+3,100.00%) |
| 2025/08/28 | 1,650 (+0.36%) | 38,166 (-31.84%) | 0 | 212,484 (0.00%) | 1 (0.00%) |
| 2025/08/27 | 1,644 (+0.31%) | 55,992 (-36.65%) | 0 | 212,484 (0.00%) | 1 (0.00%) |
| 2025/08/26 | 1,639 (-0.30%) | 88,389 (+79.93%) | 0 | 212,484 (0.00%) | 1 (0.00%) |
| 2025/08/25 | 1,644 (+0.43%) | 49,123 (+75.68%) | 0 | 212,484 (0.00%) | 1 (0.00%) |
| 2025/08/22 | 1,637 (-0.30%) | 27,961 (-18.63%) | 0 | 212,484 (+3.63%) | 1 (-96.77%) |
| 2025/08/21 | 1,642 (+0.24%) | 34,363 (+6.09%) | 0 | 205,049 (0.00%) | 31 (0.00%) |
| 2025/08/20 | 1,638 (+0.06%) | 32,389 (-67.50%) | 0 | 205,049 (0.00%) | 31 (0.00%) |
| 2025/08/19 | 1,637 (-0.12%) | 99,672 (+289.25%) | 0 | 205,049 (0.00%) | 31 (0.00%) |
| 2025/08/18 | 1,639 (-0.24%) | 25,606 (-18.28%) | 0 | 205,049 (0.00%) | 31 (0.00%) |
| 2025/08/15 | 1,643 (-0.24%) | 31,333 (-76.28%) | 0 | 205,049 (+87.89%) | 31 (-18.42%) |
| 2025/08/14 | 1,647 (+0.30%) | 132,082 (+16.97%) | 0 | 109,134 (0.00%) | 38 (0.00%) |
| 2025/08/13 | 1,642 (+0.12%) | 112,917 (+51.88%) | 0 | 109,134 (0.00%) | 38 (0.00%) |
| 2025/08/12 | 1,640 (-0.24%) | 74,345 (+450.01%) | 0 | 109,134 (0.00%) | 38 (0.00%) |
| 2025/08/08 | 1,644 (-0.06%) | 13,517 (-6.95%) | 0 | 109,134 (+0.69%) | 38 (-97.01%) |
| 2025/08/07 | 1,645 (-0.06%) | 14,527 (-57.94%) | 0 | 108,382 (0.00%) | 1,271 (0.00%) |
| 2025/08/06 | 1,646 (-0.18%) | 34,540 (-57.10%) | 0 | 108,382 (0.00%) | 1,271 (0.00%) |
| 2025/08/05 | 1,649 (+0.30%) | 80,521 (-33.79%) | 0 | 108,382 (0.00%) | 1,271 (0.00%) |
| 2025/08/04 | 1,644 (+1.11%) | 121,610 (+181.08%) | 0 | 108,382 (0.00%) | 1,271 (0.00%) |
| 2025/08/01 | 1,626 (-0.18%) | 43,266 (+70.92%) | 0 | 108,382 (-0.37%) | 1,271 (+587.03%) |
| 2025/07/31 | 1,629 (-0.31%) | 25,313 (-15.39%) | 0 | 108,787 (0.00%) | 185 (0.00%) |
| 2025/07/30 | 1,634 (+0.55%) | 29,917 (-69.67%) | 0 | 108,787 (0.00%) | 185 (0.00%) |
| 2025/07/29 | 1,625 (-0.12%) | 98,638 (-55.58%) | 0 | 108,787 (0.00%) | 185 (0.00%) |
| 2025/07/28 | 1,627 (+0.12%) | 222,061 (+427.25%) | 0 | 108,787 (0.00%) | 185 (0.00%) |
| 2025/07/25 | 1,625 (+0.06%) | 42,117 (+68.93%) | 0 | 108,787 (-47.51%) | 185 (+189.06%) |
| 2025/07/24 | 1,624 (-0.31%) | 24,932 (-54.23%) | 0 | 207,254 (0.00%) | 64 (0.00%) |
| 2025/07/23 | 1,629 (+0.25%) | 54,478 (+18.26%) | 0 | 207,254 (0.00%) | 64 (0.00%) |
| 2025/07/22 | 1,625 | 46,067 | 0 | 207,254 | 64 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。