日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,380 (-1.31%) | 10 (+100.00%) | 0 | 0 | 0 |
| 2026/01/20 | 3,425 (-0.84%) | 5 (+25.00%) | 0 | 0 | 0 |
| 2026/01/15 | 3,454 (+0.41%) | 4 (-98.46%) | 0 | 0 | 0 |
| 2026/01/14 | 3,440 (+0.67%) | 260 (+73.33%) | 0 | 0 | 0 |
| 2026/01/13 | 3,417 (+1.39%) | 150 (-62.69%) | 0 | 0 | 0 |
| 2026/01/09 | 3,370 (+0.30%) | 402 (+156.05%) | 0 | 0 | 0 |
| 2026/01/08 | 3,360 (+0.36%) | 157 (+1,470.00%) | 0 | 0 | 0 |
| 2026/01/07 | 3,348 (-1.73%) | 10 (-98.10%) | 0 | 0 | 0 |
| 2026/01/06 | 3,407 (+0.89%) | 525 (+234.39%) | 0 | 0 | 0 |
| 2026/01/05 | 3,377 (+1.11%) | 157 (+15,600.00%) | 0 | 0 | 0 |
| 2025/12/30 | 3,340 (0.00%) | 1 (-98.99%) | 0 | 0 | 0 |
| 2025/12/29 | 3,340 (+0.06%) | 99 (+3.13%) | 0 | 0 | 0 |
| 2025/12/26 | 3,338 (+0.24%) | 96 (+152.63%) | 0 | 0 (-100.00%) | 0 |
| 2025/12/25 | 3,330 (-0.21%) | 38 (-62.00%) | 0 | 19 (0.00%) | 0 |
| 2025/12/24 | 3,337 (+0.45%) | 100 (+1,011.11%) | 0 | 19 (0.00%) | 0 |
| 2025/12/23 | 3,322 (+0.12%) | 9 (-75.68%) | 0 | 19 (0.00%) | 0 |
| 2025/12/22 | 3,318 (+0.27%) | 37 (-40.32%) | 0 | 19 (0.00%) | 0 |
| 2025/12/19 | 3,309 (+0.52%) | 62 (+1,140.00%) | 0 | 19 (+35.71%) | 0 |
| 2025/12/18 | 3,292 (+0.09%) | 5 (-98.11%) | 0 | 14 (0.00%) | 0 |
| 2025/12/17 | 3,289 (-0.18%) | 264 (+5,180.00%) | 0 | 14 (0.00%) | 0 |
| 2025/12/16 | 3,295 (-1.05%) | 5 (-92.06%) | 0 | 14 (0.00%) | 0 |
| 2025/12/15 | 3,330 (+0.54%) | 63 (-97.91%) | 0 | 14 (0.00%) | 0 |
| 2025/12/12 | 3,312 (+1.25%) | 3,016 (+150,700.00%) | 0 | 14 (+40.00%) | 0 |
| 2025/12/11 | 3,271 (-0.12%) | 2 (-95.56%) | 0 | 10 (0.00%) | 0 |
| 2025/12/10 | 3,275 (-0.12%) | 45 (+2,150.00%) | 0 | 10 (0.00%) | 0 |
| 2025/12/09 | 3,279 (+0.34%) | 2 (0.00%) | 0 | 10 (0.00%) | 0 |
| 2025/12/08 | 3,268 (+0.58%) | 2 (-87.50%) | 0 | 10 (0.00%) | 0 |
| 2025/12/05 | 3,249 (-0.18%) | 16 (+700.00%) | 0 | 10 | 0 |
| 2025/12/04 | 3,255 (-0.49%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2025/12/03 | 3,271 (+0.15%) | 1 (-66.67%) | 0 | 0 | 0 |
| 2025/12/02 | 3,266 (-0.06%) | 3 (-98.52%) | 0 | 0 | 0 |
| 2025/12/01 | 3,268 (-0.97%) | 203 (+20,200.00%) | 0 | 0 | 0 |
| 2025/11/28 | 3,300 (+0.18%) | 1 (-87.50%) | 0 | 0 | 0 |
| 2025/11/27 | 3,294 (-0.39%) | 8 (-42.86%) | 0 | 0 | 0 |
| 2025/11/26 | 3,307 (+1.97%) | 14 (0.00%) | 0 | 0 | 0 |
| 2025/11/25 | 3,243 (-0.31%) | 14 (-85.26%) | 0 | 0 | 0 |
| 2025/11/21 | 3,253 (+0.90%) | 95 (+763.64%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/20 | 3,224 (+1.54%) | 11 (+1,000.00%) | 0 | 170 (0.00%) | 0 |
| 2025/11/19 | 3,175 (0.00%) | 1 (-85.71%) | 0 | 170 (0.00%) | 0 |
| 2025/11/18 | 3,175 (-1.92%) | 7 (-86.54%) | 0 | 170 (0.00%) | 0 |
| 2025/11/17 | 3,237 (+0.37%) | 52 (-69.23%) | 0 | 170 (0.00%) | 0 |
| 2025/11/13 | 3,225 (+0.19%) | 169 (+134.72%) | 0 | 170 (0.00%) | 0 |
| 2025/11/12 | 3,219 (+1.04%) | 72 (+1,340.00%) | 0 | 170 (0.00%) | 0 |
| 2025/11/11 | 3,186 (+0.57%) | 5 (-87.50%) | 0 | 170 (0.00%) | 0 |
| 2025/11/10 | 3,168 (+0.54%) | 40 (+344.44%) | 0 | 170 (0.00%) | 0 |
| 2025/11/07 | 3,151 (+0.10%) | 9 (-65.38%) | 0 | 170 (0.00%) | 0 |
| 2025/11/06 | 3,148 (+1.94%) | 26 (+18.18%) | 0 | 170 (0.00%) | 0 |
| 2025/11/05 | 3,088 (-2.37%) | 22 (+15.79%) | 0 | 170 (0.00%) | 0 |
| 2025/11/04 | 3,163 (+0.06%) | 19 (-89.50%) | 0 | 170 (0.00%) | 0 |
| 2025/10/31 | 3,161 (+3.37%) | 181 (+77.45%) | 0 | 170 | 0 |
| 2025/10/30 | 3,058 (-3.35%) | 102 (+10,100.00%) | 0 | 0 | 0 |
| 2025/10/28 | 3,164 (-1.13%) | 1 (-97.22%) | 0 | 0 | 0 |
| 2025/10/27 | 3,200 (+0.95%) | 36 (+3,500.00%) | 0 | 0 | 0 |
| 2025/10/22 | 3,170 (+0.76%) | 1 (0.00%) | 0 | 0 | 0 |
| 2025/10/21 | 3,146 (+0.51%) | 1 (-99.00%) | 0 | 0 | 0 |
| 2025/10/20 | 3,130 (+1.10%) | 100 (+66.67%) | 0 | 0 | 0 |
| 2025/10/17 | 3,096 (-0.06%) | 60 (+130.77%) | 0 | 0 | 0 |
| 2025/10/16 | 3,098 (+0.06%) | 26 (-88.44%) | 0 | 0 | 0 |
| 2025/10/15 | 3,096 (+1.24%) | 225 (+66.67%) | 0 | 0 | 0 |
| 2025/10/14 | 3,058 (-2.89%) | 135 (+1,828.57%) | 0 | 0 | 0 |
| 2025/10/09 | 3,149 (-0.41%) | 7 (-78.79%) | 0 | 0 | 0 |
| 2025/10/08 | 3,162 (+0.44%) | 33 (+65.00%) | 0 | 0 | 0 |
| 2025/10/07 | 3,148 (+0.58%) | 20 (-84.85%) | 0 | 0 | 0 |
| 2025/10/06 | 3,130 (+2.25%) | 132 (+6,500.00%) | 0 | 0 | 0 |
| 2025/10/03 | 3,061 (+0.62%) | 2 (+100.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/02 | 3,042 (-0.13%) | 1 (-95.24%) | 0 | 20 (0.00%) | 0 |
| 2025/10/01 | 3,046 (-1.33%) | 21 (-82.64%) | 0 | 20 (0.00%) | 0 |
| 2025/09/30 | 3,087 (0.00%) | 121 (+12,000.00%) | 0 | 20 (0.00%) | 0 |
| 2025/09/29 | 3,087 (-0.36%) | 1 (-90.91%) | 0 | 20 (0.00%) | 0 |
| 2025/09/26 | 3,098 (+0.32%) | 11 (-45.00%) | 0 | 20 (0.00%) | 0 |
| 2025/09/25 | 3,088 (-1.34%) | 20 (-23.08%) | 0 | 20 (0.00%) | 0 |
| 2025/09/24 | 3,130 (+1.00%) | 26 (+85.71%) | 0 | 20 (0.00%) | 0 |
| 2025/09/22 | 3,099 (-0.74%) | 14 (+366.67%) | 0 | 20 (0.00%) | 0 |
| 2025/09/18 | 3,122 (-0.70%) | 3 (-91.89%) | 0 | 20 (0.00%) | 0 |
| 2025/09/16 | 3,144 (-0.35%) | 37 (+640.00%) | 0 | 20 (0.00%) | 0 |
| 2025/09/12 | 3,155 (+0.61%) | 5 (+66.67%) | 0 | 20 (-4.76%) | 0 |
| 2025/09/11 | 3,136 (-0.13%) | 3 (-87.50%) | 0 | 21 (0.00%) | 0 |
| 2025/09/10 | 3,140 (+0.19%) | 24 (-11.11%) | 0 | 21 (0.00%) | 0 |
| 2025/09/09 | 3,134 (-0.51%) | 27 (+575.00%) | 0 | 21 (0.00%) | 0 |
| 2025/09/08 | 3,150 (+1.16%) | 4 (-60.00%) | 0 | 21 (0.00%) | 0 |
| 2025/09/05 | 3,114 (+0.71%) | 10 (+233.33%) | 0 | 21 (0.00%) | 0 |
| 2025/09/04 | 3,092 (0.00%) | 3 (-85.00%) | 0 | 21 (0.00%) | 0 |
| 2025/09/03 | 3,092 (+0.39%) | 20 (+100.00%) | 0 | 21 (0.00%) | 0 |
| 2025/09/02 | 3,080 (+0.33%) | 10 (+11.11%) | 0 | 21 (0.00%) | 0 |
| 2025/09/01 | 3,070 (0.00%) | 9 (-10.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/29 | 3,070 (-0.10%) | 10 (0.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/28 | 3,073 (+0.07%) | 10 (-41.18%) | 0 | 21 (0.00%) | 0 |
| 2025/08/27 | 3,071 (-0.16%) | 17 (+41.67%) | 0 | 21 (0.00%) | 0 |
| 2025/08/26 | 3,076 (-1.13%) | 12 (+100.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/25 | 3,111 (-0.10%) | 6 (-86.36%) | 0 | 21 (0.00%) | 0 |
| 2025/08/22 | 3,114 (+0.39%) | 44 (+2,100.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/21 | 3,102 (-0.93%) | 2 (-95.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/20 | 3,131 (+0.13%) | 40 (-44.44%) | 0 | 21 (0.00%) | 0 |
| 2025/08/19 | 3,127 (+0.16%) | 72 (-24.21%) | 0 | 21 (0.00%) | 0 |
| 2025/08/18 | 3,122 (+1.20%) | 95 (+1,483.33%) | 0 | 21 (0.00%) | 0 |
| 2025/08/15 | 3,085 (+0.75%) | 6 (-50.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/14 | 3,062 (-1.03%) | 12 (0.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/13 | 3,094 (+0.75%) | 12 (+500.00%) | 0 | 21 (0.00%) | 0 |
| 2025/08/12 | 3,071 (+0.75%) | 2 (-98.18%) | 0 | 21 (0.00%) | 0 |
| 2025/08/08 | 3,048 (+1.50%) | 110 (+2,100.00%) | 0 | 21 (-16.00%) | 0 |
| 2025/08/07 | 3,003 (+0.10%) | 5 (-97.70%) | 0 | 25 (0.00%) | 0 |
| 2025/08/06 | 3,000 (+0.87%) | 217 (+21,600.00%) | 0 | 25 (0.00%) | 0 |
| 2025/08/05 | 2,974 (+0.47%) | 1 (-99.16%) | 0 | 25 (0.00%) | 0 |
| 2025/08/04 | 2,960 (+0.14%) | 119 (+11,800.00%) | 0 | 25 (0.00%) | 0 |
| 2025/07/31 | 2,956 (+0.34%) | 1 (-93.33%) | 0 | 25 (0.00%) | 0 |
| 2025/07/30 | 2,946 (+0.41%) | 15 (+275.00%) | 0 | 25 (0.00%) | 0 |
| 2025/07/29 | 2,934 (-0.68%) | 4 (-98.07%) | 0 | 25 (0.00%) | 0 |
| 2025/07/28 | 2,954 (-0.30%) | 207 (+10,250.00%) | 0 | 25 (0.00%) | 0 |
| 2025/07/25 | 2,963 (-0.74%) | 2 (-98.74%) | 0 | 25 (-59.02%) | 0 (-100.00%) |
| 2025/07/24 | 2,985 (+1.02%) | 159 (+17.78%) | 0 | 61 (0.00%) | 4 (0.00%) |
| 2025/07/23 | 2,955 (+3.43%) | 135 (+938.46%) | 0 | 61 (0.00%) | 4 (0.00%) |
| 2025/07/22 | 2,857 | 13 | 0 | 61 | 4 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。