ｉシェアーズ ＭＳＣＩ ジャパン高配当利回り ＥＴＦ（1478）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 4,990 (+1.30%) | 65,388 (-54.63%) | 0 | 12,738 (0.00%) | 1,190 (0.00%) |
| 2026/03/04 | 4,926 (-3.22%) | 144,125 (+76.00%) | 0 | 12,738 (0.00%) | 1,190 (0.00%) |
| 2026/03/03 | 5,090 (-2.90%) | 81,889 (+9.87%) | 0 | 12,738 (0.00%) | 1,190 (0.00%) |
| 2026/03/02 | 5,242 (-0.32%) | 74,536 (+197.77%) | 0 | 12,738 (0.00%) | 1,190 (0.00%) |
| 2026/02/27 | 5,259 (+0.92%) | 25,031 (-83.86%) | 0 | 12,738 (-5.02%) | 1,190 (+31.78%) |
| 2026/02/26 | 5,211 (+0.46%) | 155,059 (+14.36%) | 0 | 13,411 (0.00%) | 903 (0.00%) |
| 2026/02/25 | 5,187 (+1.25%) | 135,587 (+115.11%) | 0 | 13,411 (0.00%) | 903 (0.00%) |
| 2026/02/24 | 5,123 (-0.06%) | 63,032 (+193.40%) | 0 | 13,411 (0.00%) | 903 (0.00%) |
| 2026/02/20 | 5,126 (-1.29%) | 21,483 (-46.64%) | 0 | 13,411 (+10.59%) | 903 (+1.46%) |
| 2026/02/19 | 5,193 (+0.56%) | 40,257 (-3.00%) | 0 | 12,127 (0.00%) | 890 (0.00%) |
| 2026/02/18 | 5,164 (+1.59%) | 41,502 (+127.38%) | 0 | 12,127 (0.00%) | 890 (0.00%) |
| 2026/02/17 | 5,083 (-0.33%) | 18,252 (-17.51%) | 0 | 12,127 (0.00%) | 890 (0.00%) |
| 2026/02/16 | 5,100 (-0.95%) | 22,127 (-72.49%) | 0 | 12,127 (0.00%) | 890 (0.00%) |
| 2026/02/13 | 5,149 (-0.52%) | 80,426 (-50.07%) | 0 | 12,127 (-11.62%) | 890 (+18.67%) |
| 2026/02/12 | 5,176 (+1.35%) | 161,092 (+119.77%) | 0 | 13,721 (0.00%) | 750 (0.00%) |
| 2026/02/10 | 5,107 (+0.83%) | 73,301 (-67.67%) | 0 | 13,721 (0.00%) | 750 (0.00%) |
| 2026/02/09 | 5,065 (+0.98%) | 226,757 (+506.81%) | 0 | 13,721 (0.00%) | 750 (0.00%) |
| 2026/02/06 | 5,016 (-0.63%) | 37,369 (-60.79%) | 0 | 13,721 (-35.68%) | 750 (-11.76%) |
| 2026/02/05 | 5,048 (+1.43%) | 95,303 (+181.98%) | 0 | 21,333 (0.00%) | 850 (0.00%) |
| 2026/02/04 | 4,977 (+1.61%) | 33,798 (-61.91%) | 0 | 21,333 (0.00%) | 850 (0.00%) |
| 2026/02/03 | 4,898 (+2.49%) | 88,742 (+44.00%) | 0 | 21,333 (0.00%) | 850 (0.00%) |
| 2026/02/02 | 4,779 (+0.17%) | 61,627 (+34.10%) | 0 | 21,333 (0.00%) | 850 (0.00%) |
| 2026/01/30 | 4,771 (+0.99%) | 45,956 (-60.63%) | 0 | 21,333 (+53.56%) | 850 (0.00%) |
| 2026/01/29 | 4,724 (+0.64%) | 116,717 (+12.01%) | 0 | 13,892 (0.00%) | 850 (0.00%) |
| 2026/01/28 | 4,694 (-0.97%) | 104,203 (+157.13%) | 0 | 13,892 (0.00%) | 850 (0.00%) |
| 2026/01/27 | 4,740 (-0.34%) | 40,526 (-64.56%) | 0 | 13,892 (0.00%) | 850 (0.00%) |
| 2026/01/26 | 4,756 (-2.44%) | 114,336 (+217.64%) | 0 | 13,892 (0.00%) | 850 (0.00%) |
| 2026/01/23 | 4,875 (+0.21%) | 35,995 (+18.35%) | 0 | 13,892 (-19.37%) | 850 (-19.05%) |
| 2026/01/22 | 4,865 (+0.54%) | 30,415 (-71.67%) | 0 | 17,230 (0.00%) | 1,050 (0.00%) |
| 2026/01/21 | 4,839 (-1.20%) | 107,344 (+185.39%) | 0 | 17,230 (0.00%) | 1,050 (0.00%) |
| 2026/01/20 | 4,898 (-0.35%) | 37,613 (-44.62%) | 0 | 17,230 (0.00%) | 1,050 (0.00%) |
| 2026/01/19 | 4,915 (-0.81%) | 67,912 (-9.27%) | 0 | 17,230 (0.00%) | 1,050 (0.00%) |
| 2026/01/16 | 4,955 (-0.02%) | 74,852 (+136.94%) | 0 | 17,230 (+3.12%) | 1,050 (+4.90%) |
| 2026/01/15 | 4,956 (+1.16%) | 31,591 (-49.15%) | 0 | 16,708 (0.00%) | 1,001 (0.00%) |
| 2026/01/14 | 4,899 (+1.09%) | 62,122 (+35.47%) | 0 | 16,708 (0.00%) | 1,001 (0.00%) |
| 2026/01/13 | 4,846 (+2.02%) | 45,856 (-11.05%) | 0 | 16,708 (0.00%) | 1,001 (0.00%) |
| 2026/01/09 | 4,750 (+1.43%) | 51,552 (+100.26%) | 0 | 16,708 (+28.14%) | 1,001 (-4.76%) |
| 2026/01/08 | 4,683 (-0.68%) | 25,742 (-50.47%) | 0 | 13,039 (0.00%) | 1,051 (0.00%) |
| 2026/01/07 | 4,715 (-0.90%) | 51,970 (+21.35%) | 0 | 13,039 (0.00%) | 1,051 (0.00%) |
| 2026/01/06 | 4,758 (+1.17%) | 42,825 (-19.23%) | 0 | 13,039 (0.00%) | 1,051 (0.00%) |
| 2026/01/05 | 4,703 (+1.51%) | 53,020 (+292.48%) | 0 | 13,039 (0.00%) | 1,051 (0.00%) |
| 2025/12/30 | 4,633 (-0.15%) | 13,509 (-45.01%) | 0 | 13,039 (0.00%) | 1,051 (0.00%) |
| 2025/12/29 | 4,640 (+0.48%) | 24,568 (-21.60%) | 0 | 13,039 (0.00%) | 1,051 (0.00%) |
| 2025/12/26 | 4,618 (-0.37%) | 31,338 (+45.53%) | 0 | 13,039 (-4.15%) | 1,051 (-43.00%) |
| 2025/12/25 | 4,635 (+0.70%) | 21,534 (-42.50%) | 0 | 13,604 (0.00%) | 1,844 (0.00%) |
| 2025/12/24 | 4,603 (-0.63%) | 37,448 (-64.13%) | 0 | 13,604 (0.00%) | 1,844 (0.00%) |
| 2025/12/23 | 4,632 (+0.46%) | 104,411 (+256.77%) | 0 | 13,604 (0.00%) | 1,844 (0.00%) |
| 2025/12/22 | 4,611 (-0.13%) | 29,266 (+3.27%) | 0 | 13,604 (0.00%) | 1,844 (0.00%) |
| 2025/12/19 | 4,617 (+0.24%) | 28,338 (+38.05%) | 0 | 13,604 (+6.07%) | 1,844 (+59.93%) |
| 2025/12/18 | 4,606 (-0.17%) | 20,527 (+25.49%) | 0 | 12,825 (0.00%) | 1,153 (0.00%) |
| 2025/12/17 | 4,614 (+0.22%) | 16,358 (+35.77%) | 0 | 12,825 (0.00%) | 1,153 (0.00%) |
| 2025/12/16 | 4,604 (-1.41%) | 12,048 (-15.27%) | 0 | 12,825 (0.00%) | 1,153 (0.00%) |
| 2025/12/15 | 4,670 (+0.52%) | 14,220 (-76.90%) | 0 | 12,825 (0.00%) | 1,153 (0.00%) |
| 2025/12/12 | 4,646 (+2.18%) | 61,562 (+507.54%) | 0 | 12,825 (+2.00%) | 1,153 (+109.26%) |
| 2025/12/11 | 4,547 (+0.29%) | 10,133 (-17.98%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/10 | 4,534 (+1.09%) | 12,354 (-86.88%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/09 | 4,485 (+0.11%) | 94,177 (-10.31%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/08 | 4,480 (+0.86%) | 104,999 (+542.86%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/05 | 4,442 (-1.29%) | 16,333 (-64.10%) | 0 | 12,573 (+148.04%) | 551 (-47.57%) |
| 2025/12/04 | 4,500 (+1.06%) | 45,494 (+406.16%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/12/03 | 4,453 (-0.02%) | 8,988 (-64.52%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/12/02 | 4,454 (-0.16%) | 25,335 (+34.07%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/12/01 | 4,461 (-1.31%) | 18,897 (+172.02%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/11/28 | 4,520 (+0.29%) | 6,947 (-27.82%) | 0 | 5,069 (-0.51%) | 1,051 (-39.84%) |
| 2025/11/27 | 4,507 (+0.47%) | 9,624 (-68.29%) | 0 | 5,095 (0.00%) | 1,747 (0.00%) |
| 2025/11/26 | 4,486 (+1.31%) | 30,352 (-40.85%) | 0 | 5,095 (0.00%) | 1,747 (0.00%) |
| 2025/11/25 | 4,428 (-0.29%) | 51,313 (-65.75%) | 0 | 5,095 (0.00%) | 1,747 (0.00%) |
| 2025/11/21 | 4,441 (+0.82%) | 149,808 (+349.95%) | 0 | 5,095 (-6.13%) | 1,747 (+99.66%) |
| 2025/11/20 | 4,405 (+1.15%) | 33,294 (-54.45%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/19 | 4,355 (-0.43%) | 73,090 (+64.67%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/18 | 4,374 (-2.30%) | 44,385 (+392.29%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/17 | 4,477 (-0.27%) | 9,016 (-49.75%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/14 | 4,489 (+0.27%) | 17,944 (+35.28%) | 0 | 5,428 (-14.37%) | 875 (+85.38%) |
| 2025/11/13 | 4,477 (+0.77%) | 13,264 (-41.79%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/12 | 4,443 (+0.66%) | 22,785 (-41.28%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/11 | 4,414 (+0.32%) | 38,801 (+17.80%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/10 | 4,400 (+0.27%) | 32,938 (-6.26%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/07 | 4,388 (+0.05%) | 35,138 (+676.87%) | 0 | 6,339 (+10.03%) | 472 (+176.02%) |
| 2025/11/06 | 4,386 (+1.48%) | 4,523 (-95.70%) | 0 | 5,761 (0.00%) | 171 (0.00%) |
| 2025/11/05 | 4,322 (-0.21%) | 105,226 (+288.07%) | 0 | 5,761 (0.00%) | 171 (0.00%) |
| 2025/11/04 | 4,331 (+0.16%) | 27,115 (-37.35%) | 0 | 5,761 (0.00%) | 171 (0.00%) |
| 2025/10/31 | 4,324 (-0.80%) | 43,283 (+80.45%) | 0 | 5,761 (+23.57%) | 171 (-35.47%) |
| 2025/10/30 | 4,359 (+0.39%) | 23,986 (+21.81%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/29 | 4,342 (-0.66%) | 19,692 (-43.41%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/28 | 4,371 (-1.02%) | 34,800 (+242.32%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/27 | 4,416 (+1.40%) | 10,166 (-38.56%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/24 | 4,355 (+0.69%) | 16,546 (-36.49%) | 0 | 4,662 (-22.05%) | 265 (-15.06%) |
| 2025/10/23 | 4,325 (-0.07%) | 26,054 (-22.35%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/22 | 4,328 (+1.19%) | 33,555 (-67.82%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/21 | 4,277 (-0.16%) | 104,268 (+273.57%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/20 | 4,284 (+1.73%) | 27,911 (+41.24%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/17 | 4,211 (-0.57%) | 19,761 (+29.99%) | 0 | 5,981 (+0.83%) | 312 (+24.80%) |
| 2025/10/16 | 4,235 (-0.02%) | 15,202 (-31.98%) | 0 | 5,932 (0.00%) | 250 (0.00%) |
| 2025/10/15 | 4,236 (+1.10%) | 22,349 (-79.73%) | 0 | 5,932 (0.00%) | 250 (0.00%) |
| 2025/10/14 | 4,190 (-1.74%) | 110,245 (+361.41%) | 0 | 5,932 (0.00%) | 250 (0.00%) |
| 2025/10/10 | 4,264 (-0.72%) | 23,893 (+137.03%) | 0 | 5,932 (-26.69%) | 250 (-64.29%) |
| 2025/10/09 | 4,295 (+0.35%) | 10,080 (-58.15%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 4,280 (+0.12%) | 24,088 (-6.29%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 4,275 (+0.59%) | 25,705 (-48.14%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 4,250 (+2.73%) | 49,568 (-41.40%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 4,137 (+0.80%) | 84,580 (+53.76%) | 0 | 8,092 (-0.60%) | 700 (+185.71%) |
| 2025/10/02 | 4,104 (-0.48%) | 55,009 (+98.60%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/10/01 | 4,124 (-1.39%) | 27,699 (-19.16%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/09/30 | 4,182 (+0.05%) | 34,263 (-1.78%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/09/29 | 4,180 (-1.62%) | 34,884 (-28.09%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/09/26 | 4,249 (+0.76%) | 48,509 (-6.03%) | 0 | 8,141 (+2.82%) | 245 (+63.33%) |
| 2025/09/25 | 4,217 (+0.38%) | 51,621 (+159.31%) | 0 | 7,918 (0.00%) | 150 (0.00%) |
| 2025/09/24 | 4,201 (-0.07%) | 19,907 (+38.29%) | 0 | 7,918 (0.00%) | 150 (0.00%) |
| 2025/09/22 | 4,204 (+0.41%) | 14,395 (-78.49%) | 0 | 7,918 (0.00%) | 150 (0.00%) |
| 2025/09/19 | 4,187 (-0.55%) | 66,926 (+852.14%) | 0 | 7,918 (-1.19%) | 150 (-28.57%) |
| 2025/09/18 | 4,210 (0.00%) | 7,029 (-87.11%) | 0 | 8,013 (0.00%) | 210 (0.00%) |
| 2025/09/17 | 4,210 (-0.82%) | 54,530 (+287.98%) | 0 | 8,013 (0.00%) | 210 (0.00%) |
| 2025/09/16 | 4,245 (+0.66%) | 14,055 (-90.99%) | 0 | 8,013 (0.00%) | 210 (0.00%) |
| 2025/09/12 | 4,217 (+0.36%) | 155,938 (+217.24%) | 0 | 8,013 (+21.13%) | 210 (+4.48%) |
| 2025/09/11 | 4,202 (-0.50%) | 49,155 (+72.42%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/10 | 4,223 (-0.12%) | 28,509 (-11.57%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/09 | 4,228 (-0.63%) | 32,239 (-56.98%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/08 | 4,255 (+0.95%) | 74,941 (-49.63%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/05 | 4,215 | 148,795 | 0 | 6,615 | 201 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。