日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 4,646 (+2.18%) | 61,562 (+507.54%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/11 | 4,547 (+0.29%) | 10,133 (-17.98%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/10 | 4,534 (+1.09%) | 12,354 (-86.88%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/09 | 4,485 (+0.11%) | 94,177 (-10.31%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/08 | 4,480 (+0.86%) | 104,999 (+542.86%) | 0 | 12,573 (0.00%) | 551 (0.00%) |
| 2025/12/05 | 4,442 (-1.29%) | 16,333 (-64.10%) | 0 | 12,573 (+148.04%) | 551 (-47.57%) |
| 2025/12/04 | 4,500 (+1.06%) | 45,494 (+406.16%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/12/03 | 4,453 (-0.02%) | 8,988 (-64.52%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/12/02 | 4,454 (-0.16%) | 25,335 (+34.07%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/12/01 | 4,461 (-1.31%) | 18,897 (+172.02%) | 0 | 5,069 (0.00%) | 1,051 (0.00%) |
| 2025/11/28 | 4,520 (+0.29%) | 6,947 (-27.82%) | 0 | 5,069 (-0.51%) | 1,051 (-39.84%) |
| 2025/11/27 | 4,507 (+0.47%) | 9,624 (-68.29%) | 0 | 5,095 (0.00%) | 1,747 (0.00%) |
| 2025/11/26 | 4,486 (+1.31%) | 30,352 (-40.85%) | 0 | 5,095 (0.00%) | 1,747 (0.00%) |
| 2025/11/25 | 4,428 (-0.29%) | 51,313 (-65.75%) | 0 | 5,095 (0.00%) | 1,747 (0.00%) |
| 2025/11/21 | 4,441 (+0.82%) | 149,808 (+349.95%) | 0 | 5,095 (-6.13%) | 1,747 (+99.66%) |
| 2025/11/20 | 4,405 (+1.15%) | 33,294 (-54.45%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/19 | 4,355 (-0.43%) | 73,090 (+64.67%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/18 | 4,374 (-2.30%) | 44,385 (+392.29%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/17 | 4,477 (-0.27%) | 9,016 (-49.75%) | 0 | 5,428 (0.00%) | 875 (0.00%) |
| 2025/11/14 | 4,489 (+0.27%) | 17,944 (+35.28%) | 0 | 5,428 (-14.37%) | 875 (+85.38%) |
| 2025/11/13 | 4,477 (+0.77%) | 13,264 (-41.79%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/12 | 4,443 (+0.66%) | 22,785 (-41.28%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/11 | 4,414 (+0.32%) | 38,801 (+17.80%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/10 | 4,400 (+0.27%) | 32,938 (-6.26%) | 0 | 6,339 (0.00%) | 472 (0.00%) |
| 2025/11/07 | 4,388 (+0.05%) | 35,138 (+676.87%) | 0 | 6,339 (+10.03%) | 472 (+176.02%) |
| 2025/11/06 | 4,386 (+1.48%) | 4,523 (-95.70%) | 0 | 5,761 (0.00%) | 171 (0.00%) |
| 2025/11/05 | 4,322 (-0.21%) | 105,226 (+288.07%) | 0 | 5,761 (0.00%) | 171 (0.00%) |
| 2025/11/04 | 4,331 (+0.16%) | 27,115 (-37.35%) | 0 | 5,761 (0.00%) | 171 (0.00%) |
| 2025/10/31 | 4,324 (-0.80%) | 43,283 (+80.45%) | 0 | 5,761 (+23.57%) | 171 (-35.47%) |
| 2025/10/30 | 4,359 (+0.39%) | 23,986 (+21.81%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/29 | 4,342 (-0.66%) | 19,692 (-43.41%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/28 | 4,371 (-1.02%) | 34,800 (+242.32%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/27 | 4,416 (+1.40%) | 10,166 (-38.56%) | 0 | 4,662 (0.00%) | 265 (0.00%) |
| 2025/10/24 | 4,355 (+0.69%) | 16,546 (-36.49%) | 0 | 4,662 (-22.05%) | 265 (-15.06%) |
| 2025/10/23 | 4,325 (-0.07%) | 26,054 (-22.35%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/22 | 4,328 (+1.19%) | 33,555 (-67.82%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/21 | 4,277 (-0.16%) | 104,268 (+273.57%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/20 | 4,284 (+1.73%) | 27,911 (+41.24%) | 0 | 5,981 (0.00%) | 312 (0.00%) |
| 2025/10/17 | 4,211 (-0.57%) | 19,761 (+29.99%) | 0 | 5,981 (+0.83%) | 312 (+24.80%) |
| 2025/10/16 | 4,235 (-0.02%) | 15,202 (-31.98%) | 0 | 5,932 (0.00%) | 250 (0.00%) |
| 2025/10/15 | 4,236 (+1.10%) | 22,349 (-79.73%) | 0 | 5,932 (0.00%) | 250 (0.00%) |
| 2025/10/14 | 4,190 (-1.74%) | 110,245 (+361.41%) | 0 | 5,932 (0.00%) | 250 (0.00%) |
| 2025/10/10 | 4,264 (-0.72%) | 23,893 (+137.03%) | 0 | 5,932 (-26.69%) | 250 (-64.29%) |
| 2025/10/09 | 4,295 (+0.35%) | 10,080 (-58.15%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 4,280 (+0.12%) | 24,088 (-6.29%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 4,275 (+0.59%) | 25,705 (-48.14%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 4,250 (+2.73%) | 49,568 (-41.40%) | 0 | 8,092 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 4,137 (+0.80%) | 84,580 (+53.76%) | 0 | 8,092 (-0.60%) | 700 (+185.71%) |
| 2025/10/02 | 4,104 (-0.48%) | 55,009 (+98.60%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/10/01 | 4,124 (-1.39%) | 27,699 (-19.16%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/09/30 | 4,182 (+0.05%) | 34,263 (-1.78%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/09/29 | 4,180 (-1.62%) | 34,884 (-28.09%) | 0 | 8,141 (0.00%) | 245 (0.00%) |
| 2025/09/26 | 4,249 (+0.76%) | 48,509 (-6.03%) | 0 | 8,141 (+2.82%) | 245 (+63.33%) |
| 2025/09/25 | 4,217 (+0.38%) | 51,621 (+159.31%) | 0 | 7,918 (0.00%) | 150 (0.00%) |
| 2025/09/24 | 4,201 (-0.07%) | 19,907 (+38.29%) | 0 | 7,918 (0.00%) | 150 (0.00%) |
| 2025/09/22 | 4,204 (+0.41%) | 14,395 (-78.49%) | 0 | 7,918 (0.00%) | 150 (0.00%) |
| 2025/09/19 | 4,187 (-0.55%) | 66,926 (+852.14%) | 0 | 7,918 (-1.19%) | 150 (-28.57%) |
| 2025/09/18 | 4,210 (0.00%) | 7,029 (-87.11%) | 0 | 8,013 (0.00%) | 210 (0.00%) |
| 2025/09/17 | 4,210 (-0.82%) | 54,530 (+287.98%) | 0 | 8,013 (0.00%) | 210 (0.00%) |
| 2025/09/16 | 4,245 (+0.66%) | 14,055 (-90.99%) | 0 | 8,013 (0.00%) | 210 (0.00%) |
| 2025/09/12 | 4,217 (+0.36%) | 155,938 (+217.24%) | 0 | 8,013 (+21.13%) | 210 (+4.48%) |
| 2025/09/11 | 4,202 (-0.50%) | 49,155 (+72.42%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/10 | 4,223 (-0.12%) | 28,509 (-11.57%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/09 | 4,228 (-0.63%) | 32,239 (-56.98%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/08 | 4,255 (+0.95%) | 74,941 (-49.63%) | 0 | 6,615 (0.00%) | 201 (0.00%) |
| 2025/09/05 | 4,215 (+0.96%) | 148,795 (+1,298.71%) | 0 | 6,615 (-11.30%) | 201 (0.00%) |
| 2025/09/04 | 4,175 (+0.85%) | 10,638 (-54.54%) | 0 | 7,458 (0.00%) | 201 (0.00%) |
| 2025/09/03 | 4,140 (-0.84%) | 23,399 (-50.38%) | 0 | 7,458 (0.00%) | 201 (0.00%) |
| 2025/09/02 | 4,175 (+1.09%) | 47,156 (+123.24%) | 0 | 7,458 (0.00%) | 201 (0.00%) |
| 2025/09/01 | 4,130 (0.00%) | 21,123 (+84.92%) | 0 | 7,458 (0.00%) | 201 (0.00%) |
| 2025/08/29 | 4,130 (-0.46%) | 11,423 (-0.17%) | 0 | 7,458 (+29.32%) | 201 (-0.99%) |
| 2025/08/28 | 4,149 (+0.61%) | 11,443 (-51.26%) | 0 | 5,767 (0.00%) | 203 (0.00%) |
| 2025/08/27 | 4,124 (-0.07%) | 23,478 (+61.48%) | 0 | 5,767 (0.00%) | 203 (0.00%) |
| 2025/08/26 | 4,127 (-1.29%) | 14,539 (-71.05%) | 0 | 5,767 (0.00%) | 203 (0.00%) |
| 2025/08/25 | 4,181 (+0.24%) | 50,226 (+395.91%) | 0 | 5,767 (0.00%) | 203 (0.00%) |
| 2025/08/22 | 4,171 (+0.60%) | 10,128 (-17.13%) | 0 | 5,767 (-18.21%) | 203 (+1.00%) |
| 2025/08/21 | 4,146 (-0.62%) | 12,222 (-64.72%) | 0 | 7,051 (0.00%) | 201 (0.00%) |
| 2025/08/20 | 4,172 (+0.22%) | 34,646 (+262.63%) | 0 | 7,051 (0.00%) | 201 (0.00%) |
| 2025/08/19 | 4,163 (+0.26%) | 9,554 (-21.54%) | 0 | 7,051 (0.00%) | 201 (0.00%) |
| 2025/08/18 | 4,152 (+0.17%) | 12,177 (-89.33%) | 0 | 7,051 (0.00%) | 201 (0.00%) |
| 2025/08/15 | 4,145 (+1.57%) | 114,162 (+171.44%) | 0 | 7,051 (-73.79%) | 201 (+95.15%) |
| 2025/08/14 | 4,081 | 42,058 | 0 | 26,907 | 103 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。