日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,114 (-1.11%) | 36,376 (+212.08%) | 0 | 4 (0.00%) | 0 |
| 2026/01/20 | 3,149 (-0.16%) | 11,656 (+4,967.83%) | 0 | 4 (0.00%) | 0 |
| 2026/01/19 | 3,154 (+0.06%) | 230 (-50.75%) | 0 | 4 (0.00%) | 0 |
| 2026/01/16 | 3,152 (-0.76%) | 467 (-63.99%) | 0 | 4 | 0 |
| 2026/01/15 | 3,176 (+0.70%) | 1,297 (-77.13%) | 0 | 0 | 0 |
| 2026/01/14 | 3,154 (+0.70%) | 5,672 (+77.53%) | 0 | 0 | 0 |
| 2026/01/13 | 3,132 (+1.62%) | 3,195 (+5.69%) | 0 | 0 | 0 |
| 2026/01/09 | 3,082 (+0.10%) | 3,023 (+34.96%) | 0 | 0 (-100.00%) | 0 |
| 2026/01/08 | 3,079 (+4.87%) | 2,240 (-77.74%) | 0 | 10 (0.00%) | 0 |
| 2026/01/07 | 2,936 (-4.95%) | 10,064 (+327.89%) | 0 | 10 (0.00%) | 0 |
| 2026/01/06 | 3,089 (+0.75%) | 2,352 (+137.10%) | 0 | 10 (0.00%) | 0 |
| 2026/01/05 | 3,066 (+1.52%) | 992 (+68.42%) | 0 | 10 (0.00%) | 0 |
| 2025/12/30 | 3,020 (-0.13%) | 589 (+50.26%) | 0 | 10 (0.00%) | 0 |
| 2025/12/29 | 3,024 (+0.03%) | 392 (-82.21%) | 0 | 10 (0.00%) | 0 |
| 2025/12/26 | 3,023 (+0.10%) | 2,203 (-30.13%) | 0 | 10 (-99.44%) | 0 |
| 2025/12/25 | 3,020 (+0.20%) | 3,153 (+211.56%) | 0 | 1,798 (0.00%) | 0 |
| 2025/12/24 | 3,014 (-0.33%) | 1,012 (-19.43%) | 0 | 1,798 (0.00%) | 0 |
| 2025/12/23 | 3,024 (+0.73%) | 1,256 (-12.35%) | 0 | 1,798 (0.00%) | 0 |
| 2025/12/22 | 3,002 (-0.23%) | 1,433 (+150.52%) | 0 | 1,798 (0.00%) | 0 |
| 2025/12/19 | 3,009 (+0.20%) | 572 (+662.67%) | 0 | 1,798 (-0.17%) | 0 |
| 2025/12/18 | 3,003 (+0.27%) | 75 (-82.88%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/17 | 2,995 (-0.13%) | 438 (+10.89%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/16 | 2,999 (-1.06%) | 395 (-88.91%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/15 | 3,031 (+0.40%) | 3,561 (+657.66%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/12 | 3,019 (+1.51%) | 470 (+100.85%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/11 | 2,974 (-0.40%) | 234 (-96.09%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/10 | 2,986 (+0.13%) | 5,979 (+7,565.38%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/09 | 2,982 (+0.24%) | 78 (+44.44%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/08 | 2,975 (+0.47%) | 54 (-79.70%) | 0 | 1,801 (0.00%) | 0 |
| 2025/12/05 | 2,961 (-1.14%) | 266 (-53.98%) | 0 | 1,801 (+54.33%) | 0 |
| 2025/12/04 | 2,995 (+0.88%) | 578 (+201.04%) | 0 | 1,167 (0.00%) | 0 |
| 2025/12/03 | 2,969 (-0.20%) | 192 (-75.76%) | 0 | 1,167 (0.00%) | 0 |
| 2025/12/02 | 2,975 (+0.17%) | 792 (-34.44%) | 0 | 1,167 (0.00%) | 0 |
| 2025/12/01 | 2,970 (-1.13%) | 1,208 (+3,560.61%) | 0 | 1,167 (0.00%) | 0 |
| 2025/11/28 | 3,004 (+0.47%) | 33 (-99.70%) | 0 | 1,167 (+16.24%) | 0 |
| 2025/11/27 | 2,990 (-0.63%) | 11,143 (+1,990.62%) | 0 | 1,004 (0.00%) | 0 |
| 2025/11/26 | 3,009 (+1.83%) | 533 (-89.82%) | 0 | 1,004 (0.00%) | 0 |
| 2025/11/25 | 2,955 (+0.37%) | 5,235 (-51.75%) | 0 | 1,004 (0.00%) | 0 |
| 2025/11/21 | 2,944 (+0.48%) | 10,849 (+6,029.38%) | 0 | 1,004 (+57.12%) | 0 |
| 2025/11/20 | 2,930 (+0.90%) | 177 (+205.17%) | 0 | 639 (0.00%) | 0 |
| 2025/11/19 | 2,904 (+0.24%) | 58 (-85.09%) | 0 | 639 (0.00%) | 0 |
| 2025/11/18 | 2,897 (-1.76%) | 389 (-94.06%) | 0 | 639 (0.00%) | 0 |
| 2025/11/17 | 2,949 (-0.37%) | 6,546 (+779.84%) | 0 | 639 (0.00%) | 0 |
| 2025/11/14 | 2,960 (+0.14%) | 744 (-27.63%) | 0 | 639 (+328.86%) | 0 |
| 2025/11/13 | 2,956 (+0.48%) | 1,028 (-70.98%) | 0 | 149 (0.00%) | 0 |
| 2025/11/12 | 2,942 (+0.86%) | 3,542 (+115.71%) | 0 | 149 (0.00%) | 0 |
| 2025/11/11 | 2,917 (+0.14%) | 1,642 (+216.99%) | 0 | 149 (0.00%) | 0 |
| 2025/11/10 | 2,913 (+0.28%) | 518 (-38.70%) | 0 | 149 (0.00%) | 0 |
| 2025/11/07 | 2,905 (+0.59%) | 845 (+207.27%) | 0 | 149 (-13.37%) | 0 |
| 2025/11/06 | 2,888 (+0.35%) | 275 (-99.40%) | 0 | 172 (0.00%) | 0 |
| 2025/11/05 | 2,878 (+0.28%) | 45,960 (+5,332.62%) | 0 | 172 (0.00%) | 0 |
| 2025/11/04 | 2,870 (-0.66%) | 846 (+14.95%) | 0 | 172 (0.00%) | 0 |
| 2025/10/31 | 2,889 (+0.80%) | 736 (+35.29%) | 0 | 172 (-11.34%) | 0 (-100.00%) |
| 2025/10/30 | 2,866 (+0.42%) | 544 (-59.46%) | 0 | 194 (0.00%) | 178 (0.00%) |
| 2025/10/29 | 2,854 (-0.94%) | 1,342 (+286.74%) | 0 | 194 (0.00%) | 178 (0.00%) |
| 2025/10/28 | 2,881 (-0.89%) | 347 (-30.32%) | 0 | 194 (0.00%) | 178 (0.00%) |
| 2025/10/27 | 2,907 (+1.11%) | 498 (-93.69%) | 0 | 194 (0.00%) | 178 (0.00%) |
| 2025/10/24 | 2,875 (+0.07%) | 7,897 (+132.88%) | 0 | 194 (-25.10%) | 178 (0.00%) |
| 2025/10/23 | 2,873 (-0.45%) | 3,391 (+267.39%) | 0 | 259 (0.00%) | 178 (0.00%) |
| 2025/10/22 | 2,886 (+1.02%) | 923 (+20.03%) | 0 | 259 (0.00%) | 178 (0.00%) |
| 2025/10/21 | 2,857 (+0.14%) | 769 (+329.61%) | 0 | 259 (0.00%) | 178 (0.00%) |
| 2025/10/20 | 2,853 (+1.93%) | 179 (-95.58%) | 0 | 259 (0.00%) | 178 (0.00%) |
| 2025/10/17 | 2,799 (-0.71%) | 4,048 (-31.20%) | 0 | 259 (+5.28%) | 178 (-3.26%) |
| 2025/10/16 | 2,819 (+0.68%) | 5,884 (-74.66%) | 0 | 246 (0.00%) | 184 (0.00%) |
| 2025/10/15 | 2,800 (+0.68%) | 23,216 (+2,752.09%) | 0 | 246 (0.00%) | 184 (0.00%) |
| 2025/10/14 | 2,781 (-1.38%) | 814 (-13.68%) | 0 | 246 (0.00%) | 184 (0.00%) |
| 2025/10/10 | 2,820 (-1.12%) | 943 (+55.87%) | 0 | 246 (-9.56%) | 184 (+2.22%) |
| 2025/10/09 | 2,852 (-0.04%) | 605 (-47.57%) | 0 | 272 (0.00%) | 180 (0.00%) |
| 2025/10/08 | 2,853 (-0.14%) | 1,154 (+3.78%) | 0 | 272 (0.00%) | 180 (0.00%) |
| 2025/10/07 | 2,857 (+0.04%) | 1,112 (-74.25%) | 0 | 272 (0.00%) | 180 (0.00%) |
| 2025/10/06 | 2,856 (+2.59%) | 4,318 (-87.20%) | 0 | 272 (0.00%) | 180 (0.00%) |
| 2025/10/03 | 2,784 (+0.98%) | 33,744 (+20,350.91%) | 0 | 272 (+5.84%) | 180 (0.00%) |
| 2025/10/02 | 2,757 (-0.68%) | 165 (-98.23%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/10/01 | 2,776 (-1.07%) | 9,303 (+289.25%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/09/30 | 2,806 (+0.21%) | 2,390 (+55.50%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/09/29 | 2,800 (-1.06%) | 1,537 (+793.60%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/09/26 | 2,830 (+0.18%) | 172 (-56.23%) | 0 | 257 (+3.21%) | 180 (0.00%) |
| 2025/09/25 | 2,825 (-0.11%) | 393 (+40.86%) | 0 | 249 (0.00%) | 180 (0.00%) |
| 2025/09/24 | 2,828 (+0.18%) | 279 (-46.65%) | 0 | 249 (0.00%) | 180 (0.00%) |
| 2025/09/22 | 2,823 (-0.04%) | 523 (+281.75%) | 0 | 249 (0.00%) | 180 (0.00%) |
| 2025/09/19 | 2,824 (-0.60%) | 137 (+10.48%) | 0 | 249 (+0.81%) | 180 (0.00%) |
| 2025/09/18 | 2,841 (+0.04%) | 124 (-1.59%) | 0 | 247 (0.00%) | 180 (0.00%) |
| 2025/09/17 | 2,840 (-0.63%) | 126 (+2.44%) | 0 | 247 (0.00%) | 180 (0.00%) |
| 2025/09/16 | 2,858 (+0.18%) | 123 (+41.38%) | 0 | 247 (0.00%) | 180 (0.00%) |
| 2025/09/12 | 2,853 (+0.49%) | 87 (-97.85%) | 0 | 247 (-6.08%) | 180 (0.00%) |
| 2025/09/11 | 2,839 (-0.21%) | 4,040 (+602.61%) | 0 | 263 (0.00%) | 180 (0.00%) |
| 2025/09/10 | 2,845 (+0.42%) | 575 (+147.84%) | 0 | 263 (0.00%) | 180 (0.00%) |
| 2025/09/09 | 2,833 (-0.53%) | 232 (-2.11%) | 0 | 263 (0.00%) | 180 (0.00%) |
| 2025/09/08 | 2,848 (+0.99%) | 237 (-15.96%) | 0 | 263 (0.00%) | 180 (0.00%) |
| 2025/09/05 | 2,820 (+0.61%) | 282 (-74.64%) | 0 | 263 (-0.75%) | 180 (0.00%) |
| 2025/09/04 | 2,803 (+0.86%) | 1,112 (+82.89%) | 0 | 265 (0.00%) | 180 (0.00%) |
| 2025/09/03 | 2,779 (-0.61%) | 608 (+98.69%) | 0 | 265 (0.00%) | 180 (0.00%) |
| 2025/09/02 | 2,796 (+0.68%) | 306 (-94.97%) | 0 | 265 (0.00%) | 180 (0.00%) |
| 2025/09/01 | 2,777 (+0.04%) | 6,081 (+663.94%) | 0 | 265 (0.00%) | 180 (0.00%) |
| 2025/08/29 | 2,776 (-0.43%) | 796 (+464.54%) | 0 | 265 (+3.11%) | 180 (0.00%) |
| 2025/08/28 | 2,788 (+0.61%) | 141 (-66.02%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/08/27 | 2,771 (-0.29%) | 415 (+53.70%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/08/26 | 2,779 (-1.24%) | 270 (-79.56%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/08/25 | 2,814 (-0.32%) | 1,321 (+1,734.72%) | 0 | 257 (0.00%) | 180 (0.00%) |
| 2025/08/22 | 2,823 (+0.18%) | 72 (-62.69%) | 0 | 257 (-0.39%) | 180 (0.00%) |
| 2025/08/21 | 2,818 (-0.07%) | 193 (-99.20%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/20 | 2,820 (-0.63%) | 24,034 (+6,989.68%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/19 | 2,838 (+0.35%) | 339 (-89.36%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/18 | 2,828 (+0.35%) | 3,186 (-67.09%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/15 | 2,818 (+1.18%) | 9,681 (+4,716.42%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/14 | 2,785 (-1.07%) | 201 (-58.73%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/13 | 2,815 (+1.04%) | 487 (-96.67%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/12 | 2,786 (+0.87%) | 14,625 (+7,069.12%) | 0 | 258 (0.00%) | 180 (0.00%) |
| 2025/08/08 | 2,762 (+1.14%) | 204 (-57.14%) | 0 | 258 (-14.85%) | 180 (0.00%) |
| 2025/08/07 | 2,731 (-0.73%) | 476 (+66.43%) | 0 | 303 (0.00%) | 180 (0.00%) |
| 2025/08/06 | 2,751 (+1.03%) | 286 (-52.09%) | 0 | 303 (0.00%) | 180 (0.00%) |
| 2025/08/05 | 2,723 (+4.49%) | 597 (-85.19%) | 0 | 303 (0.00%) | 180 (0.00%) |
| 2025/08/04 | 2,606 (-4.23%) | 4,030 (+20.33%) | 0 | 303 (0.00%) | 180 (0.00%) |
| 2025/08/01 | 2,721 (+0.41%) | 3,349 (+6,466.67%) | 0 | 303 (+1.00%) | 180 (0.00%) |
| 2025/07/31 | 2,710 (+0.78%) | 51 (-86.10%) | 0 | 300 (0.00%) | 180 (0.00%) |
| 2025/07/30 | 2,689 (+0.45%) | 367 (+81.68%) | 0 | 300 (0.00%) | 180 (0.00%) |
| 2025/07/29 | 2,677 (-0.78%) | 202 (-85.55%) | 0 | 300 (0.00%) | 180 (0.00%) |
| 2025/07/28 | 2,698 (-0.59%) | 1,398 (-77.82%) | 0 | 300 (0.00%) | 180 (0.00%) |
| 2025/07/25 | 2,714 (-0.37%) | 6,304 (-82.00%) | 0 | 300 (+194.12%) | 180 |
| 2025/07/24 | 2,724 (+1.38%) | 35,029 (+3,424.04%) | 0 | 102 (0.00%) | 0 |
| 2025/07/23 | 2,687 (+2.71%) | 994 (+194.08%) | 0 | 102 (0.00%) | 0 |
| 2025/07/22 | 2,616 | 338 | 0 | 102 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。