日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 375 (-0.58%) | 3,783,500 (+16.29%) | 0 | 1,968,510 (0.00%) | 18,780 (0.00%) |
| 2026/01/19 | 377 (-0.45%) | 3,253,420 (+22.43%) | 0 | 1,968,510 (0.00%) | 18,780 (0.00%) |
| 2026/01/16 | 379 (-0.16%) | 2,657,280 (-54.01%) | 0 | 1,968,510 (+34.35%) | 18,780 (+35.50%) |
| 2026/01/15 | 380 (+0.80%) | 5,778,440 (+118.01%) | 0 (-100.00%) | 1,465,230 (0.00%) | 13,860 (0.00%) |
| 2026/01/14 | 377 (+1.29%) | 2,650,500 (-19.72%) | 46,081,441 (0.00%) | 1,465,230 (0.00%) | 13,860 (0.00%) |
| 2026/01/13 | 372 (+2.20%) | 3,301,550 (+32.41%) | 46,081,441 | 1,465,230 (0.00%) | 13,860 (0.00%) |
| 2026/01/09 | 364 (+0.92%) | 2,493,450 (-37.04%) | 0 | 1,465,230 (+64.72%) | 13,860 (-33.46%) |
| 2026/01/08 | 361 (-0.69%) | 3,960,330 (-72.89%) | 0 | 889,520 (0.00%) | 20,830 (0.00%) |
| 2026/01/07 | 363 (-0.63%) | 14,610,710 (+270.74%) | 0 | 889,520 (0.00%) | 20,830 (0.00%) |
| 2026/01/06 | 365 (+1.58%) | 3,940,940 (+4.65%) | 0 | 889,520 (0.00%) | 20,830 (0.00%) |
| 2026/01/05 | 360 (+1.93%) | 3,765,740 (+6.86%) | 0 | 889,520 (0.00%) | 20,830 (0.00%) |
| 2025/12/30 | 353 (-0.37%) | 3,524,000 (+75.87%) | 0 | 889,520 (0.00%) | 20,830 (0.00%) |
| 2025/12/29 | 354 (+0.03%) | 2,003,790 (+5.76%) | 0 | 889,520 (0.00%) | 20,830 (0.00%) |
| 2025/12/26 | 354 (+0.25%) | 1,894,590 (+103.99%) | 0 | 889,520 (+11.16%) | 20,830 (-13.17%) |
| 2025/12/25 | 353 (+0.34%) | 928,780 (-55.71%) | 0 | 800,190 (0.00%) | 23,990 (0.00%) |
| 2025/12/24 | 352 (-0.26%) | 2,097,260 (-98.74%) | 0 | 800,190 (0.00%) | 23,990 (0.00%) |
| 2025/12/23 | 353 (+0.31%) | 167,032,440 (+3,691.01%) | 0 | 800,190 (0.00%) | 23,990 (0.00%) |
| 2025/12/22 | 352 (+0.49%) | 4,406,010 (+141.18%) | 0 | 800,190 (0.00%) | 23,990 (0.00%) |
| 2025/12/19 | 350 (+0.84%) | 1,826,820 (-81.26%) | 0 | 800,190 (+10.96%) | 23,990 (-27.15%) |
| 2025/12/18 | 347 (-0.34%) | 9,748,500 (+195.92%) | 0 | 721,130 (0.00%) | 32,930 (0.00%) |
| 2025/12/17 | 348 (-0.11%) | 3,294,290 (-41.01%) | 0 | 721,130 (0.00%) | 32,930 (0.00%) |
| 2025/12/16 | 349 (-1.69%) | 5,584,530 (+101.22%) | 0 | 721,130 (0.00%) | 32,930 (0.00%) |
| 2025/12/15 | 355 (+0.14%) | 2,775,390 (-33.66%) | 0 | 721,130 (0.00%) | 32,930 (0.00%) |
| 2025/12/12 | 354 (+2.13%) | 4,183,280 (-49.61%) | 0 | 721,130 (-50.59%) | 32,930 (-27.74%) |
| 2025/12/11 | 347 (-1.00%) | 8,302,010 (+144.05%) | 0 | 1,459,620 (0.00%) | 45,570 (0.00%) |
| 2025/12/10 | 350 (+0.23%) | 3,401,770 (+20.89%) | 0 | 1,459,620 (0.00%) | 45,570 (0.00%) |
| 2025/12/09 | 350 (+0.03%) | 2,813,830 (-15.87%) | 0 | 1,459,620 (0.00%) | 45,570 (0.00%) |
| 2025/12/08 | 350 (+0.75%) | 3,344,470 (-42.60%) | 0 | 1,459,620 (0.00%) | 45,570 (0.00%) |
| 2025/12/05 | 347 (-1.03%) | 5,826,930 (+169.96%) | 0 | 1,459,620 (+103.91%) | 45,570 (-10.91%) |
| 2025/12/04 | 351 (+1.77%) | 2,158,420 (-88.24%) | 0 | 715,820 (0.00%) | 51,150 (0.00%) |
| 2025/12/03 | 344 (-0.23%) | 18,357,050 (+454.35%) | 0 | 715,820 (0.00%) | 51,150 (0.00%) |
| 2025/12/02 | 345 (-0.03%) | 3,311,430 (+54.16%) | 0 | 715,820 (0.00%) | 51,150 (0.00%) |
| 2025/12/01 | 345 (-1.09%) | 2,148,090 (+154.90%) | 0 | 715,820 (0.00%) | 51,150 (0.00%) |
| 2025/11/28 | 349 (+0.26%) | 842,730 (+53.97%) | 0 | 715,820 (-13.36%) | 51,150 (-13.36%) |
| 2025/11/27 | 348 (+0.46%) | 547,340 (-86.89%) | 0 | 826,180 (0.00%) | 59,040 (0.00%) |
| 2025/11/26 | 347 (+2.00%) | 4,173,880 (+35.00%) | 0 | 826,180 (0.00%) | 59,040 (0.00%) |
| 2025/11/25 | 340 (-0.38%) | 3,091,700 (-14.64%) | 0 | 826,180 (0.00%) | 59,040 (0.00%) |
| 2025/11/21 | 341 (-0.03%) | 3,622,130 (+4.12%) | 0 | 826,180 (+12.37%) | 59,040 (-11.83%) |
| 2025/11/20 | 341 (+1.49%) | 3,478,930 (-30.88%) | 0 | 735,220 (0.00%) | 66,960 (0.00%) |
| 2025/11/19 | 336 (+0.06%) | 5,033,050 (+20.78%) | 0 | 735,220 (0.00%) | 66,960 (0.00%) |
| 2025/11/18 | 336 (-2.81%) | 4,167,270 (+142.14%) | 0 | 735,220 (0.00%) | 66,960 (0.00%) |
| 2025/11/17 | 346 (-0.43%) | 1,721,050 (-76.62%) | 0 | 735,220 (0.00%) | 66,960 (0.00%) |
| 2025/11/14 | 347 (-0.63%) | 7,359,970 (+958.52%) | 0 | 735,220 (+9.23%) | 66,960 (+2.18%) |
| 2025/11/13 | 349 (+0.63%) | 695,310 (-38.88%) | 0 | 673,090 (0.00%) | 65,530 (0.00%) |
| 2025/11/12 | 347 (+1.08%) | 1,137,540 (+7.22%) | 0 | 673,090 (0.00%) | 65,530 (0.00%) |
| 2025/11/11 | 344 (+0.20%) | 1,060,970 (+23.41%) | 0 | 673,090 (0.00%) | 65,530 (0.00%) |
| 2025/11/10 | 343 (+0.56%) | 859,680 (-45.12%) | 0 | 673,090 (0.00%) | 65,530 (0.00%) |
| 2025/11/07 | 341 (-0.47%) | 1,566,430 (-51.84%) | 0 | 673,090 (-6.79%) | 65,530 (+8.14%) |
| 2025/11/06 | 343 (+1.45%) | 3,252,640 (-54.99%) | 0 | 722,100 (0.00%) | 60,600 (0.00%) |
| 2025/11/05 | 338 (-1.32%) | 7,226,420 (+130.79%) | 0 | 722,100 (0.00%) | 60,600 (0.00%) |
| 2025/11/04 | 342 (-0.67%) | 3,131,160 (-38.70%) | 0 | 722,100 (0.00%) | 60,600 (0.00%) |
| 2025/10/31 | 344 (+1.12%) | 5,107,630 (-46.86%) | 0 | 722,100 (+39.08%) | 60,600 (-12.96%) |
| 2025/10/30 | 341 (+0.56%) | 9,612,440 (+35.79%) | 0 | 519,190 (0.00%) | 69,620 (0.00%) |
| 2025/10/29 | 339 (-0.32%) | 7,079,130 (+166.70%) | 0 | 519,190 (0.00%) | 69,620 (0.00%) |
| 2025/10/28 | 340 (-1.13%) | 2,654,300 (-16.66%) | 0 | 519,190 (0.00%) | 69,620 (0.00%) |
| 2025/10/27 | 344 (+1.78%) | 3,184,980 (+393.01%) | 0 | 519,190 (0.00%) | 69,620 (0.00%) |
| 2025/10/24 | 338 (+0.75%) | 646,030 (-67.08%) | 0 | 519,190 (+69.11%) | 69,620 (+3.80%) |
| 2025/10/23 | 335 (-0.65%) | 1,962,210 (+20.90%) | 0 | 307,020 (0.00%) | 67,070 (0.00%) |
| 2025/10/22 | 337 (+0.57%) | 1,622,960 (-16.50%) | 0 | 307,020 (0.00%) | 67,070 (0.00%) |
| 2025/10/21 | 336 (-0.06%) | 1,943,760 (+65.02%) | 0 | 307,020 (0.00%) | 67,070 (0.00%) |
| 2025/10/20 | 336 (+2.41%) | 1,177,880 (-25.99%) | 0 | 307,020 (0.00%) | 67,070 (0.00%) |
| 2025/10/17 | 328 (-0.82%) | 1,591,480 (+54.13%) | 0 | 307,020 (-34.76%) | 67,070 (+1.27%) |
| 2025/10/16 | 331 (+0.33%) | 1,032,560 (-33.39%) | 0 | 470,610 (0.00%) | 66,230 (0.00%) |
| 2025/10/15 | 329 (+1.73%) | 1,550,100 (-82.34%) | 0 | 470,610 (0.00%) | 66,230 (0.00%) |
| 2025/10/14 | 324 (-2.12%) | 8,777,130 (+104.19%) | 0 | 470,610 (0.00%) | 66,230 (0.00%) |
| 2025/10/10 | 331 (-1.75%) | 4,298,410 (+192.91%) | 0 | 470,610 (+141.78%) | 66,230 (+60.67%) |
| 2025/10/09 | 337 (+0.69%) | 1,467,480 (-31.39%) | 0 | 194,640 (0.00%) | 41,220 (0.00%) |
| 2025/10/08 | 334 (+0.18%) | 2,138,970 (+48.33%) | 0 | 194,640 (0.00%) | 41,220 (0.00%) |
| 2025/10/07 | 334 (+0.03%) | 1,442,020 (-75.83%) | 0 | 194,640 (0.00%) | 41,220 (0.00%) |
| 2025/10/06 | 334 (+3.28%) | 5,966,900 (+210.62%) | 0 | 194,640 (0.00%) | 41,220 (0.00%) |
| 2025/10/03 | 323 (+1.32%) | 1,920,940 (-5.76%) | 0 | 194,640 (-1.14%) | 41,220 (-19.10%) |
| 2025/10/02 | 319 (-0.13%) | 2,038,430 (-65.79%) | 0 | 196,890 (0.00%) | 50,950 (0.00%) |
| 2025/10/01 | 319 (-1.45%) | 5,958,010 (+391.00%) | 0 | 196,890 (0.00%) | 50,950 (0.00%) |
| 2025/09/30 | 324 (+0.22%) | 1,213,450 (-23.92%) | 0 | 196,890 (0.00%) | 50,950 (0.00%) |
| 2025/09/29 | 323 (-0.92%) | 1,594,960 (-69.35%) | 0 | 196,890 (0.00%) | 50,950 (0.00%) |
| 2025/09/26 | 326 (+0.06%) | 5,204,380 (+257.58%) | 0 | 196,890 (+8.74%) | 50,950 (+13.20%) |
| 2025/09/25 | 326 (+0.49%) | 1,455,460 (+0.99%) | 0 | 181,060 (0.00%) | 45,010 (0.00%) |
| 2025/09/24 | 325 (+0.37%) | 1,441,200 (-57.47%) | 0 | 181,060 (0.00%) | 45,010 (0.00%) |
| 2025/09/22 | 323 (+0.40%) | 3,388,900 (-59.56%) | 0 | 181,060 (0.00%) | 45,010 (0.00%) |
| 2025/09/19 | 322 (-0.43%) | 8,379,250 (+282.87%) | 0 | 181,060 (-10.73%) | 45,010 (-21.65%) |
| 2025/09/18 | 323 (+0.40%) | 2,188,550 (-52.58%) | 0 | 202,830 (0.00%) | 57,450 (0.00%) |
| 2025/09/17 | 322 (-0.68%) | 4,615,640 (+314.49%) | 0 | 202,830 (0.00%) | 57,450 (0.00%) |
| 2025/09/16 | 324 (+0.34%) | 1,113,560 (-27.94%) | 0 | 202,830 (0.00%) | 57,450 (0.00%) |
| 2025/09/12 | 323 (+0.37%) | 1,545,360 (+12.51%) | 0 | 202,830 (+9.24%) | 57,450 (-10.22%) |
| 2025/09/11 | 322 (+0.16%) | 1,373,530 (+243.62%) | 0 | 185,680 (0.00%) | 63,990 (0.00%) |
| 2025/09/10 | 322 (+0.59%) | 399,720 (-62.93%) | 0 | 185,680 (0.00%) | 63,990 (0.00%) |
| 2025/09/09 | 320 (-0.50%) | 1,078,350 (-38.14%) | 0 | 185,680 (0.00%) | 63,990 (0.00%) |
| 2025/09/08 | 321 (+1.07%) | 1,743,120 (-64.57%) | 0 | 185,680 (0.00%) | 63,990 (0.00%) |
| 2025/09/05 | 318 (+0.89%) | 4,920,460 (+183.52%) | 0 | 185,680 (-11.27%) | 63,990 (+0.53%) |
| 2025/09/04 | 315 (+0.93%) | 1,735,510 (-10.64%) | 0 | 209,260 (0.00%) | 63,650 (0.00%) |
| 2025/09/03 | 312 (-1.08%) | 1,942,180 (+99.76%) | 0 | 209,260 (0.00%) | 63,650 (0.00%) |
| 2025/09/02 | 316 (+0.70%) | 972,270 (-55.67%) | 0 | 209,260 (0.00%) | 63,650 (0.00%) |
| 2025/09/01 | 313 (-0.38%) | 2,193,460 (-46.70%) | 0 | 209,260 (0.00%) | 63,650 (0.00%) |
| 2025/08/29 | 315 (-0.54%) | 4,115,180 (+150.87%) | 0 | 209,260 (+10.83%) | 63,650 (-37.46%) |
| 2025/08/28 | 316 (+0.76%) | 1,640,340 (-68.32%) | 0 | 188,820 (0.00%) | 101,770 (0.00%) |
| 2025/08/27 | 314 (-0.10%) | 5,178,370 (+486.90%) | 0 | 188,820 (0.00%) | 101,770 (0.00%) |
| 2025/08/26 | 314 (-1.13%) | 882,330 (+140.93%) | 0 | 188,820 (0.00%) | 101,770 (0.00%) |
| 2025/08/25 | 318 (+0.19%) | 366,220 (-22.85%) | 0 | 188,820 (0.00%) | 101,770 (0.00%) |
| 2025/08/22 | 317 (+0.57%) | 474,680 (-16.87%) | 0 | 188,820 (+3.01%) | 101,770 (-16.13%) |
| 2025/08/21 | 315 (-0.50%) | 571,040 (-76.77%) | 0 | 183,300 (0.00%) | 121,340 (0.00%) |
| 2025/08/20 | 317 (-0.56%) | 2,458,550 (-21.17%) | 0 | 183,300 (0.00%) | 121,340 (0.00%) |
| 2025/08/19 | 319 (-0.13%) | 3,118,920 (+218.68%) | 0 (-100.00%) | 183,300 (0.00%) | 121,340 (0.00%) |
| 2025/08/18 | 319 (+0.35%) | 978,710 (-42.12%) | 102,148,536 (-49.47%) | 183,300 (0.00%) | 121,340 (0.00%) |
| 2025/08/15 | 318 (+1.66%) | 1,690,870 (+3.39%) | 202,148,536 | 183,300 (-6.99%) | 121,340 (+8.39%) |
| 2025/08/14 | 313 (-1.14%) | 1,635,400 (-32.90%) | 0 | 197,070 (0.00%) | 111,950 (0.00%) |
| 2025/08/13 | 316 (+0.76%) | 2,437,180 (-12.59%) | 0 | 197,070 (0.00%) | 111,950 (0.00%) |
| 2025/08/12 | 314 (+1.55%) | 2,788,200 (+25.47%) | 0 | 197,070 (0.00%) | 111,950 (0.00%) |
| 2025/08/08 | 309 (+1.21%) | 2,222,130 (+22.57%) | 0 | 197,070 (+45.00%) | 111,950 (-11.49%) |
| 2025/08/07 | 306 (-0.65%) | 1,812,920 (-38.20%) | 0 | 135,910 (0.00%) | 126,490 (0.00%) |
| 2025/08/06 | 308 (+1.02%) | 2,933,490 (+44.18%) | 0 | 135,910 (0.00%) | 126,490 (0.00%) |
| 2025/08/05 | 304 (+0.73%) | 2,034,640 (-57.44%) | 0 | 135,910 (0.00%) | 126,490 (0.00%) |
| 2025/08/04 | 302 (-1.27%) | 4,780,820 (+164.95%) | 0 | 135,910 (0.00%) | 126,490 (0.00%) |
| 2025/08/01 | 306 (+0.39%) | 1,804,420 (-56.84%) | 0 | 135,910 (-40.00%) | 126,490 (-2.78%) |
| 2025/07/31 | 305 (+0.73%) | 4,181,070 (+91.24%) | 0 | 226,530 (0.00%) | 130,110 (0.00%) |
| 2025/07/30 | 303 (+0.53%) | 2,186,350 (+27.09%) | 0 | 226,530 (0.00%) | 130,110 (0.00%) |
| 2025/07/29 | 301 (-0.73%) | 1,720,350 (+27.33%) | 0 | 226,530 (0.00%) | 130,110 (0.00%) |
| 2025/07/28 | 303 (-0.79%) | 1,351,120 (+44.47%) | 0 | 226,530 (0.00%) | 130,110 (0.00%) |
| 2025/07/25 | 306 (-0.91%) | 935,240 (-62.23%) | 0 | 226,530 (-60.89%) | 130,110 (+222.45%) |
| 2025/07/24 | 309 (+1.75%) | 2,476,240 (-26.97%) | 0 | 579,200 (0.00%) | 40,350 (0.00%) |
| 2025/07/23 | 303 (+3.16%) | 3,390,900 (-13.88%) | 0 | 579,200 (0.00%) | 40,350 (0.00%) |
| 2025/07/22 | 294 | 3,937,520 | 0 | 579,200 | 40,350 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2026/01/14 | - | 46,081,441 / 0.67% 0 (0.00%) / △0.04pt |
| 2026/01/13 | - | 46,081,441 / 0.71% -56,067,095 (-54.89%) / △0.84pt |
| 2025/08/18 | - | 102,148,536 / 1.55% -100,000,000 (-49.47%) / △1.52pt |
| 2025/08/15 | 報告義務消滅 | 202,148,536 / 3.07% +202,148,536 / +3.07% |
| 2025/02/07 | 95,626,252 / 1.48% +50,075,070 (+109.93%) / +0.78pt | - |
| 2025/02/06 | 45,551,182 / 0.70% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。