日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,679 (+0.82%) | 32,040 (-44.17%) | 0 | 10,720 (0.00%) | 300 (0.00%) |
| 2026/01/21 | 3,649 (-0.82%) | 57,390 (+1,169.69%) | 0 | 10,720 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 3,679 (-0.84%) | 4,520 (-12.91%) | 0 | 10,720 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 3,710 (-0.40%) | 5,190 (-69.45%) | 0 | 10,720 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 3,725 (-0.32%) | 16,990 (+929.70%) | 0 | 10,720 (+57.42%) | 300 (0.00%) |
| 2026/01/15 | 3,737 (+0.95%) | 1,650 (-50.60%) | 0 | 6,810 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 3,702 (+0.98%) | 3,340 (-77.64%) | 0 | 6,810 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 3,666 (+2.60%) | 14,940 (+109.83%) | 0 | 6,810 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 3,573 (+0.73%) | 7,120 (+51.49%) | 0 | 6,810 (-8.71%) | 300 (-36.17%) |
| 2026/01/08 | 3,547 (-0.87%) | 4,700 (-70.12%) | 0 | 7,460 (0.00%) | 470 (0.00%) |
| 2026/01/07 | 3,578 (-1.46%) | 15,730 (-89.41%) | 0 | 7,460 (0.00%) | 470 (0.00%) |
| 2026/01/06 | 3,631 (+1.82%) | 148,540 (+70.40%) | 0 | 7,460 (0.00%) | 470 (0.00%) |
| 2026/01/05 | 3,566 (+1.86%) | 87,170 (+366.90%) | 0 | 7,460 (0.00%) | 470 (0.00%) |
| 2025/12/30 | 3,501 (-0.34%) | 18,670 (+407.34%) | 0 | 7,460 (0.00%) | 470 (0.00%) |
| 2025/12/29 | 3,513 (+0.29%) | 3,680 (-90.98%) | 0 | 7,460 (0.00%) | 470 (0.00%) |
| 2025/12/26 | 3,503 (0.00%) | 40,810 (+1,021.15%) | 0 | 7,460 (+34.90%) | 470 (-22.95%) |
| 2025/12/25 | 3,503 (+0.29%) | 3,640 (+110.40%) | 0 | 5,530 (0.00%) | 610 (0.00%) |
| 2025/12/24 | 3,493 (-0.48%) | 1,730 (-16.83%) | 0 | 5,530 (0.00%) | 610 (0.00%) |
| 2025/12/23 | 3,510 (+0.34%) | 2,080 (-90.91%) | 0 | 5,530 (0.00%) | 610 (0.00%) |
| 2025/12/22 | 3,498 (-0.99%) | 22,870 (-45.74%) | 0 | 5,530 (0.00%) | 610 (0.00%) |
| 2025/12/19 | 3,533 (+2.47%) | 42,150 (+230.07%) | 0 | 5,530 (-37.58%) | 610 (-61.88%) |
| 2025/12/18 | 3,448 (-0.40%) | 12,770 (+171.70%) | 0 | 8,860 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 3,462 (-0.09%) | 4,700 (-60.03%) | 0 | 8,860 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 3,465 (-1.79%) | 11,760 (-85.67%) | 0 | 8,860 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 3,528 (+0.17%) | 82,090 (+77.26%) | 0 | 8,860 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 3,522 (+2.06%) | 46,310 (+242.53%) | 0 | 8,860 (+1.72%) | 1,600 (-3.03%) |
| 2025/12/11 | 3,451 (-0.72%) | 13,520 (+704.76%) | 0 | 8,710 (0.00%) | 1,650 (0.00%) |
| 2025/12/10 | 3,476 (+0.14%) | 1,680 (-71.43%) | 0 | 8,710 (0.00%) | 1,650 (0.00%) |
| 2025/12/09 | 3,471 (-0.03%) | 5,880 (+234.09%) | 0 | 8,710 (0.00%) | 1,650 (0.00%) |
| 2025/12/08 | 3,472 (+0.78%) | 1,760 (-85.77%) | 0 | 8,710 (0.00%) | 1,650 (0.00%) |
| 2025/12/05 | 3,445 (-1.18%) | 12,370 (-26.93%) | 0 | 8,710 (+6.09%) | 1,650 (+768.42%) |
| 2025/12/04 | 3,486 (+2.14%) | 16,930 (+455.08%) | 0 | 8,210 (0.00%) | 190 (0.00%) |
| 2025/12/03 | 3,413 (-0.35%) | 3,050 (-98.38%) | 0 | 8,210 (0.00%) | 190 (0.00%) |
| 2025/12/02 | 3,425 (+0.06%) | 188,780 (+2,055.02%) | 0 | 8,210 (0.00%) | 190 (0.00%) |
| 2025/12/01 | 3,423 (-1.21%) | 8,760 (+573.85%) | 0 | 8,210 (0.00%) | 190 (0.00%) |
| 2025/11/28 | 3,465 (+0.29%) | 1,300 (+73.33%) | 0 | 8,210 (+0.49%) | 190 (-73.24%) |
| 2025/11/27 | 3,455 (+0.47%) | 750 (-95.59%) | 0 | 8,170 (0.00%) | 710 (0.00%) |
| 2025/11/26 | 3,439 (+1.66%) | 17,020 (+21.66%) | 0 | 8,170 (0.00%) | 710 (0.00%) |
| 2025/11/25 | 3,383 (-0.18%) | 13,990 (-53.75%) | 0 | 8,170 (0.00%) | 710 (0.00%) |
| 2025/11/21 | 3,389 (+0.15%) | 30,250 (+89.42%) | 0 | 8,170 (+0.74%) | 710 (+1.43%) |
| 2025/11/20 | 3,384 (+1.44%) | 15,970 (-54.64%) | 0 | 8,110 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 3,336 (-0.03%) | 35,210 (-48.99%) | 0 | 8,110 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 3,337 (-2.80%) | 69,020 (+194.45%) | 0 | 8,110 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 3,433 (-0.20%) | 23,440 (-70.66%) | 0 | 8,110 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 3,440 (-0.75%) | 79,880 (+1,867.49%) | 0 | 8,110 (+46.13%) | 700 (0.00%) |
| 2025/11/13 | 3,466 (+0.64%) | 4,060 (-81.26%) | 0 | 5,550 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 3,444 (+1.06%) | 21,660 (+48.56%) | 0 | 5,550 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 3,408 (+0.06%) | 14,580 (+1,213.51%) | 0 | 5,550 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 3,406 (+0.47%) | 1,110 (-97.22%) | 0 | 5,550 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 3,390 (-0.24%) | 39,900 (+326.28%) | 0 | 5,550 (+4.72%) | 700 (-27.08%) |
| 2025/11/06 | 3,398 (+1.37%) | 9,360 (-94.53%) | 0 | 5,300 (0.00%) | 960 (0.00%) |
| 2025/11/05 | 3,352 (-1.32%) | 171,010 (+66.13%) | 0 | 5,300 (0.00%) | 960 (0.00%) |
| 2025/11/04 | 3,397 (-0.64%) | 102,940 (+387.64%) | 0 | 5,300 (0.00%) | 960 (0.00%) |
| 2025/10/31 | 3,419 (+0.94%) | 21,110 (-80.56%) | 0 | 5,300 (-1.85%) | 960 (+1.05%) |
| 2025/10/30 | 3,387 (+0.83%) | 108,600 (+135.73%) | 0 | 5,400 (0.00%) | 950 (0.00%) |
| 2025/10/29 | 3,359 (-0.24%) | 46,070 (-71.93%) | 0 | 5,400 (0.00%) | 950 (0.00%) |
| 2025/10/28 | 3,367 (-1.17%) | 164,110 (+2,749.13%) | 0 | 5,400 (0.00%) | 950 (0.00%) |
| 2025/10/27 | 3,407 (+1.58%) | 5,760 (-34.47%) | 0 | 5,400 (0.00%) | 950 (0.00%) |
| 2025/10/24 | 3,354 (+0.60%) | 8,790 (+23.80%) | 0 | 5,400 (+7.78%) | 950 (0.00%) |
| 2025/10/23 | 3,334 (-0.27%) | 7,100 (-90.04%) | 0 | 5,010 (0.00%) | 950 (0.00%) |
| 2025/10/22 | 3,343 (+0.33%) | 71,280 (-25.31%) | 0 | 5,010 (0.00%) | 950 (0.00%) |
| 2025/10/21 | 3,332 (+0.24%) | 95,430 (+389.89%) | 0 | 5,010 (0.00%) | 950 (0.00%) |
| 2025/10/20 | 3,324 (+2.31%) | 19,480 (+52.43%) | 0 | 5,010 (0.00%) | 950 (0.00%) |
| 2025/10/17 | 3,249 (-0.98%) | 12,780 (+497.20%) | 0 | 5,010 (0.00%) | 950 (-1.04%) |
| 2025/10/16 | 3,281 (+0.43%) | 2,140 (-90.40%) | 0 | 5,010 (0.00%) | 960 (0.00%) |
| 2025/10/15 | 3,267 (+1.84%) | 22,290 (-79.34%) | 0 | 5,010 (0.00%) | 960 (0.00%) |
| 2025/10/14 | 3,208 (-2.20%) | 107,900 (+61.70%) | 0 | 5,010 (0.00%) | 960 (0.00%) |
| 2025/10/10 | 3,280 (-2.06%) | 66,730 (+2,692.05%) | 0 | 5,010 (+0.20%) | 960 (-42.17%) |
| 2025/10/09 | 3,349 (+1.09%) | 2,390 (-83.89%) | 0 | 5,000 (0.00%) | 1,660 (0.00%) |
| 2025/10/08 | 3,313 (-0.06%) | 14,840 (+114.45%) | 0 | 5,000 (0.00%) | 1,660 (0.00%) |
| 2025/10/07 | 3,315 (0.00%) | 6,920 (-85.65%) | 0 | 5,000 (0.00%) | 1,660 (0.00%) |
| 2025/10/06 | 3,315 (+3.46%) | 48,220 (+365.00%) | 0 | 5,000 (0.00%) | 1,660 (0.00%) |
| 2025/10/03 | 3,204 (+1.26%) | 10,370 (+6,813.33%) | 0 | 5,000 (-7.58%) | 1,660 (+22.06%) |
| 2025/10/02 | 3,164 (-0.32%) | 150 (-99.87%) | 0 | 5,410 (0.00%) | 1,360 (0.00%) |
| 2025/10/01 | 3,174 (-1.09%) | 111,800 (+220.80%) | 0 | 5,410 (0.00%) | 1,360 (0.00%) |
| 2025/09/30 | 3,209 (-0.03%) | 34,850 (-93.76%) | 0 | 5,410 (0.00%) | 1,360 (0.00%) |
| 2025/09/29 | 3,210 (-0.80%) | 558,300 (+272.42%) | 0 | 5,410 (0.00%) | 1,360 (0.00%) |
| 2025/09/26 | 3,236 (-0.31%) | 149,910 (+6,622.42%) | 0 | 5,410 (+8.20%) | 1,360 (0.00%) |
| 2025/09/25 | 3,246 (+0.78%) | 2,230 (-96.06%) | 0 | 5,000 (0.00%) | 1,360 (0.00%) |
| 2025/09/24 | 3,221 (+0.19%) | 56,620 (-5.63%) | 0 | 5,000 (0.00%) | 1,360 (0.00%) |
| 2025/09/22 | 3,215 (+0.56%) | 60,000 (+21.58%) | 0 | 5,000 (0.00%) | 1,360 (0.00%) |
| 2025/09/19 | 3,197 (-0.50%) | 49,350 (+1,252.05%) | 0 | 5,000 (0.00%) | 1,360 (-22.73%) |
| 2025/09/18 | 3,213 (+0.31%) | 3,650 (-46.95%) | 0 | 5,000 (0.00%) | 1,760 (0.00%) |
| 2025/09/17 | 3,203 (-0.50%) | 6,880 (+782.05%) | 0 | 5,000 (0.00%) | 1,760 (0.00%) |
| 2025/09/16 | 3,219 (+0.16%) | 780 (-95.68%) | 0 | 5,000 (0.00%) | 1,760 (0.00%) |
| 2025/09/12 | 3,214 (+0.56%) | 18,060 (+38.50%) | 0 | 5,000 (-7.41%) | 1,760 (-20.36%) |
| 2025/09/11 | 3,196 (+0.13%) | 13,040 (+122.53%) | 0 | 5,400 (0.00%) | 2,210 (0.00%) |
| 2025/09/10 | 3,192 (+0.35%) | 5,860 (-82.47%) | 0 | 5,400 (0.00%) | 2,210 (0.00%) |
| 2025/09/09 | 3,181 (-0.34%) | 33,420 (+16.98%) | 0 | 5,400 (0.00%) | 2,210 (0.00%) |
| 2025/09/08 | 3,192 (+1.27%) | 28,570 (+2.33%) | 0 | 5,400 (0.00%) | 2,210 (0.00%) |
| 2025/09/05 | 3,152 (+1.06%) | 27,920 (+1,799.32%) | 0 | 5,400 (-1.82%) | 2,210 (+46.36%) |
| 2025/09/04 | 3,119 (+0.71%) | 1,470 (+88.46%) | 0 | 5,500 (0.00%) | 1,510 (0.00%) |
| 2025/09/03 | 3,097 (-1.02%) | 780 (-88.00%) | 0 | 5,500 (0.00%) | 1,510 (0.00%) |
| 2025/09/02 | 3,129 (+0.58%) | 6,500 (-94.99%) | 0 | 5,500 (0.00%) | 1,510 (0.00%) |
| 2025/09/01 | 3,111 (-0.32%) | 129,730 (+1,655.48%) | 0 | 5,500 (0.00%) | 1,510 (0.00%) |
| 2025/08/29 | 3,121 (-0.61%) | 7,390 (-68.62%) | 0 | 5,500 (+10.00%) | 1,510 (+11.03%) |
| 2025/08/28 | 3,140 (+0.64%) | 23,550 (+69.42%) | 0 | 5,000 (0.00%) | 1,360 (0.00%) |
| 2025/08/27 | 3,120 (-0.13%) | 13,900 (-6.96%) | 0 | 5,000 (0.00%) | 1,360 (0.00%) |
| 2025/08/26 | 3,124 (-0.83%) | 14,940 (+71.13%) | 0 | 5,000 (0.00%) | 1,360 (0.00%) |
| 2025/08/25 | 3,150 (+0.13%) | 8,730 (+241.02%) | 0 | 5,000 (0.00%) | 1,360 (0.00%) |
| 2025/08/22 | 3,146 (+0.48%) | 2,560 (-39.34%) | 0 | 5,000 (+42.86%) | 1,360 (+78.95%) |
| 2025/08/21 | 3,131 (-0.54%) | 4,220 (-94.49%) | 0 | 3,500 (0.00%) | 760 (0.00%) |
| 2025/08/20 | 3,148 (-0.47%) | 76,540 (+3,129.54%) | 0 | 3,500 (0.00%) | 760 (0.00%) |
| 2025/08/19 | 3,163 (-0.25%) | 2,370 (-80.13%) | 0 | 3,500 (0.00%) | 760 (0.00%) |
| 2025/08/18 | 3,171 (+0.44%) | 11,930 (-20.63%) | 0 | 3,500 (0.00%) | 760 (0.00%) |
| 2025/08/15 | 3,157 (+1.64%) | 15,030 (-61.07%) | 0 | 3,500 (+600.00%) | 760 (+7,500.00%) |
| 2025/08/14 | 3,106 (-1.15%) | 38,610 (+735.71%) | 0 | 500 (0.00%) | 10 (0.00%) |
| 2025/08/13 | 3,142 (+1.00%) | 4,620 (-85.68%) | 0 | 500 (0.00%) | 10 (0.00%) |
| 2025/08/12 | 3,111 (+1.43%) | 32,270 (-20.02%) | 0 | 500 (0.00%) | 10 (0.00%) |
| 2025/08/08 | 3,067 (+1.19%) | 40,350 (+294.04%) | 0 | 500 (-83.87%) | 10 (0.00%) |
| 2025/08/07 | 3,031 (+0.56%) | 10,240 (+43.82%) | 0 | 3,100 (0.00%) | 10 (0.00%) |
| 2025/08/06 | 3,014 (+1.04%) | 7,120 (-43.85%) | 0 | 3,100 (0.00%) | 10 (0.00%) |
| 2025/08/05 | 2,983 (+0.73%) | 12,680 (-78.56%) | 0 | 3,100 (0.00%) | 10 (0.00%) |
| 2025/08/04 | 2,962 (-1.15%) | 59,130 (+1,211.09%) | 0 | 3,100 (0.00%) | 10 (0.00%) |
| 2025/08/01 | 2,996 (+0.22%) | 4,510 (-98.62%) | 0 | 3,100 (+3.33%) | 10 (0.00%) |
| 2025/07/31 | 2,990 (+0.84%) | 326,490 (+583.75%) | 0 | 3,000 (0.00%) | 10 (0.00%) |
| 2025/07/30 | 2,965 (+0.47%) | 47,750 (+3,170.55%) | 0 | 3,000 (0.00%) | 10 (0.00%) |
| 2025/07/29 | 2,951 (-0.97%) | 1,460 (-96.14%) | 0 | 3,000 (0.00%) | 10 (0.00%) |
| 2025/07/28 | 2,980 (-0.55%) | 37,780 (-81.64%) | 0 | 3,000 (0.00%) | 10 (0.00%) |
| 2025/07/25 | 2,996 (-0.96%) | 205,800 (+692.45%) | 0 | 3,000 (+361.54%) | 10 (-98.00%) |
| 2025/07/24 | 3,025 (+1.71%) | 25,970 (-73.59%) | 0 | 650 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 2,974 (+3.61%) | 98,320 (+2,579.02%) | 0 | 650 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 2,871 | 3,670 | 0 | 650 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/03/03 | 報告義務消滅 |
| 2025/02/27 | 1,997,263 / 0.96% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。