日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 125 (-2.34%) | 13,087 (+9.18%) | 1,545 (0.00%) | 4,212 (0.00%) | 0 |
| 2025/12/11 | 128 (0.00%) | 11,987 (+158.95%) | 1,545 (0.00%) | 4,212 (0.00%) | 0 |
| 2025/12/10 | 128 (0.00%) | 4,629 (+15.55%) | 1,545 (0.00%) | 4,212 (0.00%) | 0 |
| 2025/12/09 | 128 (0.00%) | 4,006 (+254.20%) | 1,545 (0.00%) | 4,212 (0.00%) | 0 |
| 2025/12/08 | 128 (-0.78%) | 1,131 (-25.88%) | 1,545 (0.00%) | 4,212 (0.00%) | 0 |
| 2025/12/05 | 129 (+0.78%) | 1,526 (-89.46%) | 1,545 (0.00%) | 4,212 (+34.18%) | 0 |
| 2025/12/04 | 128 (-3.03%) | 14,478 (+296.11%) | 1,545 (0.00%) | 3,139 (0.00%) | 0 |
| 2025/12/03 | 132 (0.00%) | 3,655 (-66.14%) | 1,545 (0.00%) | 3,139 (0.00%) | 0 |
| 2025/12/02 | 132 (0.00%) | 10,796 (+175.97%) | 1,545 (0.00%) | 3,139 (0.00%) | 0 |
| 2025/12/01 | 132 (+2.33%) | 3,912 (-23.05%) | 1,545 (0.00%) | 3,139 (0.00%) | 0 |
| 2025/11/28 | 129 (-1.53%) | 5,084 (-61.18%) | 1,545 (0.00%) | 3,139 (+0.10%) | 0 |
| 2025/11/27 | 131 (-0.76%) | 13,098 (+19.62%) | 1,545 (0.00%) | 3,136 (0.00%) | 0 |
| 2025/11/26 | 132 (-2.94%) | 10,950 (+303.61%) | 1,545 (0.00%) | 3,136 (0.00%) | 0 |
| 2025/11/25 | 136 (-0.73%) | 2,713 (-71.77%) | 1,545 (0.00%) | 3,136 (0.00%) | 0 |
| 2025/11/21 | 137 (+1.48%) | 9,610 (+28.63%) | 1,545 (0.00%) | 3,136 (-34.78%) | 0 |
| 2025/11/20 | 135 (-2.88%) | 7,471 (-95.43%) | 1,545 (0.00%) | 4,808 (0.00%) | 0 |
| 2025/11/19 | 139 (+0.72%) | 163,425 (+616.40%) | 1,545 (0.00%) | 4,808 (0.00%) | 0 |
| 2025/11/18 | 138 (+4.55%) | 22,812 (+214.60%) | 1,545 (0.00%) | 4,808 (0.00%) | 0 |
| 2025/11/17 | 132 (0.00%) | 7,251 (+95.87%) | 1,545 (0.00%) | 4,808 (0.00%) | 0 |
| 2025/11/14 | 132 (+0.76%) | 3,702 (-73.39%) | 1,545 (0.00%) | 4,808 (-7.06%) | 0 |
| 2025/11/13 | 131 (-1.50%) | 13,910 (+36.44%) | 1,545 (0.00%) | 5,173 (0.00%) | 0 |
| 2025/11/12 | 133 (-1.48%) | 10,195 (+62.86%) | 1,545 (0.00%) | 5,173 (0.00%) | 0 |
| 2025/11/11 | 135 (0.00%) | 6,260 (+47.47%) | 1,545 (0.00%) | 5,173 (0.00%) | 0 |
| 2025/11/10 | 135 (-1.46%) | 4,245 (-66.14%) | 1,545 (0.00%) | 5,173 (0.00%) | 0 |
| 2025/11/07 | 137 (+0.74%) | 12,536 (+43.11%) | 1,545 (0.00%) | 5,173 (+2.52%) | 0 |
| 2025/11/06 | 136 (-1.45%) | 8,760 (-84.19%) | 1,545 (0.00%) | 5,046 (0.00%) | 0 |
| 2025/11/05 | 138 (+2.99%) | 55,423 (+346.42%) | 1,545 (0.00%) | 5,046 (0.00%) | 0 |
| 2025/11/04 | 134 (+0.75%) | 12,415 (-23.17%) | 1,545 (0.00%) | 5,046 (0.00%) | 0 |
| 2025/10/31 | 133 (-2.92%) | 16,159 (+60.04%) | 1,545 (0.00%) | 5,046 (+3.83%) | 0 |
| 2025/10/30 | 137 (0.00%) | 10,097 (-48.49%) | 1,545 (0.00%) | 4,860 (0.00%) | 0 |
| 2025/10/29 | 137 (-0.72%) | 19,602 (+17.01%) | 1,545 (0.00%) | 4,860 (0.00%) | 0 |
| 2025/10/28 | 138 (+1.47%) | 16,752 (+17.07%) | 1,545 (0.00%) | 4,860 (0.00%) | 0 |
| 2025/10/27 | 136 (-2.16%) | 14,309 (-47.96%) | 1,545 (0.00%) | 4,860 (0.00%) | 0 |
| 2025/10/24 | 139 (-2.11%) | 27,497 (-0.77%) | 1,545 (0.00%) | 4,860 (-17.23%) | 0 |
| 2025/10/23 | 142 (+1.43%) | 27,711 (-52.40%) | 1,545 (0.00%) | 5,872 (0.00%) | 0 |
| 2025/10/22 | 140 (-1.41%) | 58,220 (+8.13%) | 1,545 (0.00%) | 5,872 (0.00%) | 0 |
| 2025/10/21 | 142 (0.00%) | 53,845 (+357.63%) | 1,545 (0.00%) | 5,872 (0.00%) | 0 |
| 2025/10/20 | 142 (-4.70%) | 11,766 (-33.85%) | 1,545 (0.00%) | 5,872 (0.00%) | 0 |
| 2025/10/17 | 149 (+2.05%) | 17,787 (-73.08%) | 1,545 (0.00%) | 5,872 (-36.19%) | 0 |
| 2025/10/16 | 146 (-0.68%) | 66,072 (-71.05%) | 1,545 (0.00%) | 9,203 (0.00%) | 0 |
| 2025/10/15 | 147 (-3.92%) | 228,241 (+85.26%) | 1,545 (0.00%) | 9,203 (0.00%) | 0 |
| 2025/10/14 | 153 (+4.79%) | 123,199 (+383.72%) | 1,545 (0.00%) | 9,203 (0.00%) | 0 |
| 2025/10/10 | 146 (+3.55%) | 25,469 (+41.13%) | 1,545 (0.00%) | 9,203 (-46.23%) | 0 |
| 2025/10/09 | 141 (-1.40%) | 18,046 (+87.14%) | 1,545 (0.00%) | 17,116 (0.00%) | 0 |
| 2025/10/08 | 143 (-1.38%) | 9,643 (-33.25%) | 1,545 (0.00%) | 17,116 (0.00%) | 0 |
| 2025/10/07 | 145 (+0.69%) | 14,446 (-75.59%) | 1,545 (0.00%) | 17,116 (0.00%) | 0 |
| 2025/10/06 | 144 (-7.10%) | 59,181 (+600.20%) | 1,545 (0.00%) | 17,116 (0.00%) | 0 |
| 2025/10/03 | 155 (-1.27%) | 8,452 (-31.90%) | 1,545 (0.00%) | 17,116 (-2.34%) | 0 |
| 2025/10/02 | 157 (-1.88%) | 12,412 (-68.05%) | 1,545 (0.00%) | 17,526 (+80.07%) | 0 |
| 2025/10/01 | 160 (+3.23%) | 38,853 (+191.03%) | 1,545 (0.00%) | 9,733 (-0.11%) | 0 |
| 2025/09/30 | 155 (+0.65%) | 13,350 (+42.52%) | 1,545 (0.00%) | 9,744 (+5.99%) | 0 |
| 2025/09/29 | 154 (+1.99%) | 9,367 (+18.43%) | 1,545 (0.00%) | 9,193 (-0.69%) | 0 |
| 2025/09/26 | 151 (-1.31%) | 7,909 (-43.41%) | 1,545 (0.00%) | 9,257 (-24.17%) | 0 |
| 2025/09/25 | 153 (-1.29%) | 13,977 (-44.69%) | 1,545 (0.00%) | 12,207 (-0.42%) | 0 |
| 2025/09/24 | 155 (0.00%) | 25,272 (+251.88%) | 1,545 (0.00%) | 12,259 (0.00%) | 0 |
| 2025/09/22 | 155 (-1.27%) | 7,182 (-75.44%) | 1,545 (0.00%) | 12,259 (0.00%) | 0 |
| 2025/09/19 | 157 (+1.29%) | 29,245 (-47.84%) | 1,545 (0.00%) | 12,259 (-74.86%) | 0 |
| 2025/09/18 | 155 (-0.64%) | 56,064 (+27.52%) | 1,545 (0.00%) | 48,759 (+448.35%) | 0 |
| 2025/09/17 | 156 (+0.65%) | 43,966 (+205.45%) | 1,545 (0.00%) | 8,892 (-0.16%) | 0 |
| 2025/09/16 | 155 (-0.64%) | 14,394 (+77.20%) | 1,545 (0.00%) | 8,906 (-3.68%) | 0 |
| 2025/09/12 | 156 (-0.64%) | 8,123 (+279.58%) | 1,545 (0.00%) | 9,246 (+3.92%) | 0 |
| 2025/09/11 | 157 (0.00%) | 2,140 (-56.41%) | 1,545 (0.00%) | 8,897 (-8.16%) | 0 |
| 2025/09/10 | 157 (-1.26%) | 4,909 (-57.82%) | 1,545 (0.00%) | 9,688 (-22.42%) | 0 |
| 2025/09/09 | 159 (+0.63%) | 11,637 (-60.87%) | 1,545 (0.00%) | 12,487 (+22.59%) | 0 |
| 2025/09/08 | 158 (-2.47%) | 29,737 (+238.54%) | 1,545 (0.00%) | 10,186 (-2.02%) | 0 |
| 2025/09/05 | 162 (-1.22%) | 8,784 (+486.77%) | 1,545 (0.00%) | 10,396 (-6.42%) | 0 |
| 2025/09/04 | 164 (-1.20%) | 1,497 (-76.43%) | 1,545 (0.00%) | 11,109 (+9.20%) | 0 |
| 2025/09/03 | 166 (+0.61%) | 6,351 (-41.14%) | 1,545 (0.00%) | 10,173 (+0.18%) | 0 |
| 2025/09/02 | 165 (-0.60%) | 10,790 (-24.01%) | 1,545 (0.00%) | 10,155 (-21.30%) | 0 |
| 2025/09/01 | 166 (+0.61%) | 14,200 (-13.82%) | 1,545 (0.00%) | 12,904 (-7.92%) | 0 |
| 2025/08/29 | 165 (+1.23%) | 16,477 (+354.16%) | 1,545 (0.00%) | 14,014 (-0.66%) | 0 |
| 2025/08/28 | 163 (-1.21%) | 3,628 (-2.89%) | 1,545 (0.00%) | 14,107 (-0.06%) | 0 |
| 2025/08/27 | 165 (+1.23%) | 3,736 (-59.63%) | 1,545 (0.00%) | 14,116 (-0.60%) | 0 |
| 2025/08/26 | 163 (+1.24%) | 9,255 (-20.67%) | 1,545 (0.00%) | 14,201 (-6.08%) | 0 |
| 2025/08/25 | 161 (0.00%) | 11,666 (+117.65%) | 1,545 (0.00%) | 15,120 (-10.18%) | 0 |
| 2025/08/22 | 161 (-1.23%) | 5,360 (-54.92%) | 1,545 (0.00%) | 16,833 (+5.86%) | 0 |
| 2025/08/21 | 163 (+1.88%) | 11,891 (+105.23%) | 1,545 (0.00%) | 15,901 (-1.22%) | 0 |
| 2025/08/20 | 160 (-0.62%) | 5,794 (-80.90%) | 1,545 (0.00%) | 16,097 (-23.14%) | 0 |
| 2025/08/19 | 161 (+0.63%) | 30,339 (-0.47%) | 1,545 (0.00%) | 20,944 (+0.40%) | 0 |
| 2025/08/18 | 160 (-1.84%) | 30,483 (-6.94%) | 1,545 (0.00%) | 20,861 (0.00%) | 0 |
| 2025/08/15 | 163 (-1.81%) | 32,755 (+248.83%) | 1,545 (0.00%) | 20,861 (+3.08%) | 0 (-100.00%) |
| 2025/08/14 | 166 | 9,390 | 1,545 | 20,237 | 5,426 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/04/25 | 1,545 / 0.27% -1,260 (-44.92%) / △0.23pt |
| 2025/04/23 | 2,805 / 0.50% -2,293 (-44.98%) / △0.41pt |
| 2025/04/11 | 5,098 / 0.91% 0 (0.00%) / △0.10pt |
| 2025/04/10 | 5,098 / 1.01% 0 (0.00%) / △0.14pt |
| 2025/04/09 | 5,098 / 1.15% 0 (0.00%) / +0.09pt |
| 2025/04/02 | 5,098 / 1.06% -1,217 (-19.27%) / △0.25pt |
| 2025/04/01 | 6,315 / 1.31% +2,485 (+64.88%) / +0.52pt |
| 2025/03/31 | 3,830 / 0.79% +1,321 (+52.65%) / +0.25pt |
| 2025/02/13 | 2,509 / 0.54% -1,827 (-42.14%) / △0.40pt |
| 2025/02/07 | 4,336 / 0.94% +1,380 (+46.68%) / +0.30pt |
| 2025/02/06 | 2,956 / 0.64% -813 (-21.57%) / △0.17pt |
| 2025/02/05 | 3,769 / 0.81% -524 (-12.21%) / △0.12pt |
| 2025/02/04 | 4,293 / 0.93% +519 (+13.75%) / +0.11pt |
| 2025/02/03 | 3,774 / 0.82% +2,396 (+173.88%) / +0.53pt |
| 2025/01/24 | 1,378 / 0.29% -2,501 (-64.48%) / △0.55pt |
| 2025/01/22 | 3,879 / 0.84% -1,255 (-24.44%) / △0.27pt |
| 2025/01/21 | 5,134 / 1.11% -508 (-9.00%) / △0.11pt |
| 2025/01/20 | 5,642 / 1.22% -731 (-11.47%) / △0.16pt |
| 2025/01/17 | 6,373 / 1.38% +1,239 (+24.13%) / +0.27pt |
| 2025/01/15 | 5,134 / 1.11% -1,239 (-19.44%) / △0.27pt |
| 2025/01/14 | 6,373 / 1.38% +2,494 (+64.29%) / +0.54pt |
| 2025/01/10 | 3,879 / 0.84% +1,271 (+48.73%) / +0.28pt |
| 2025/01/09 | 2,608 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。