日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,285 (-3.38%) | 112,700 (+107.17%) | 65,400 (0.00%) | 498,600 (0.00%) | 0 |
| 2026/01/20 | 3,400 (-1.88%) | 54,400 (-15.53%) | 65,400 (0.00%) | 498,600 (0.00%) | 0 |
| 2026/01/19 | 3,465 (-2.12%) | 64,400 (-11.66%) | 65,400 (0.00%) | 498,600 (0.00%) | 0 |
| 2026/01/16 | 3,540 (+2.91%) | 72,900 (+33.76%) | 65,400 (0.00%) | 498,600 (-1.05%) | 0 |
| 2026/01/15 | 3,440 (+0.44%) | 54,500 (+19.52%) | 65,400 (0.00%) | 503,900 (0.00%) | 0 |
| 2026/01/14 | 3,425 (-0.29%) | 45,600 (-23.23%) | 65,400 (0.00%) | 503,900 (0.00%) | 0 |
| 2026/01/13 | 3,435 (-1.15%) | 59,400 (-36.81%) | 65,400 (0.00%) | 503,900 (0.00%) | 0 |
| 2026/01/09 | 3,475 (+2.81%) | 94,000 (+8.67%) | 65,400 (0.00%) | 503,900 (+20.61%) | 0 |
| 2026/01/08 | 3,380 (-1.74%) | 86,500 (+112.53%) | 65,400 (0.00%) | 417,800 (0.00%) | 0 |
| 2026/01/07 | 3,440 (-0.72%) | 40,700 (-63.00%) | 65,400 (0.00%) | 417,800 (0.00%) | 0 |
| 2026/01/06 | 3,465 (+3.13%) | 110,000 (-18.28%) | 65,400 (0.00%) | 417,800 (0.00%) | 0 |
| 2026/01/05 | 3,360 (-2.61%) | 134,600 (+69.52%) | 65,400 (0.00%) | 417,800 (0.00%) | 0 |
| 2025/12/30 | 3,450 (+1.92%) | 79,400 (-7.24%) | 65,400 (0.00%) | 417,800 (0.00%) | 0 |
| 2025/12/29 | 3,385 (+2.27%) | 85,600 (+42.19%) | 65,400 (0.00%) | 417,800 (0.00%) | 0 |
| 2025/12/26 | 3,310 (-2.65%) | 60,200 (-8.93%) | 65,400 (0.00%) | 417,800 (-6.78%) | 0 |
| 2025/12/25 | 3,400 (+4.94%) | 66,100 (+13.38%) | 65,400 (0.00%) | 448,200 (0.00%) | 0 |
| 2025/12/24 | 3,240 (+1.57%) | 58,300 (+41.16%) | 65,400 (0.00%) | 448,200 (0.00%) | 0 |
| 2025/12/23 | 3,190 (-1.09%) | 41,300 (-50.36%) | 65,400 (0.00%) | 448,200 (0.00%) | 0 |
| 2025/12/22 | 3,225 (-0.31%) | 83,200 (+28.99%) | 65,400 (0.00%) | 448,200 (0.00%) | 0 |
| 2025/12/19 | 3,235 (+4.19%) | 64,500 (+23.33%) | 65,400 (0.00%) | 448,200 (+9.00%) | 0 (-100.00%) |
| 2025/12/18 | 3,105 (-0.32%) | 52,300 (-43.09%) | 65,400 (0.00%) | 411,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/17 | 3,115 (-1.58%) | 91,900 (-45.10%) | 65,400 (-5.90%) | 411,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/16 | 3,165 (0.00%) | 167,400 (+119.11%) | 69,500 (0.00%) | 411,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/15 | 3,165 (-0.47%) | 76,400 (+50.10%) | 69,500 (+10.49%) | 411,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/12 | 3,180 (+2.42%) | 50,900 (+37.94%) | 62,900 (-19.97%) | 411,200 (-1.13%) | 3,600 (+227.27%) |
| 2025/12/11 | 3,105 (-1.58%) | 36,900 (-20.47%) | 78,600 (0.00%) | 415,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 3,155 (+0.96%) | 46,400 (-59.15%) | 78,600 (+5.08%) | 415,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 3,125 (-1.88%) | 113,600 (+53.93%) | 74,800 (-9.22%) | 415,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 3,185 (+5.12%) | 73,800 (+100.54%) | 82,400 (0.00%) | 415,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 3,030 (-0.98%) | 36,800 (-14.22%) | 82,400 (-3.63%) | 415,900 (+11.95%) | 1,100 (+175.00%) |
| 2025/12/04 | 3,060 (+1.83%) | 42,900 (-50.06%) | 85,500 (-6.35%) | 371,500 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 3,005 (-1.31%) | 85,900 (-60.83%) | 91,300 (+3.16%) | 371,500 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 3,045 (-8.01%) | 219,300 (+27.87%) | 88,500 (+23.60%) | 371,500 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 3,310 (-7.80%) | 171,500 (-27.64%) | 71,600 (+110.59%) | 371,500 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 3,590 (+12.89%) | 237,000 (+848.00%) | 34,000 (0.00%) | 371,500 (+8.75%) | 400 |
| 2025/11/27 | 3,180 (+0.16%) | 25,000 (-8.42%) | 34,000 (0.00%) | 341,600 (0.00%) | 0 |
| 2025/11/26 | 3,175 (+1.28%) | 27,300 (-55.68%) | 34,000 (0.00%) | 341,600 (0.00%) | 0 |
| 2025/11/25 | 3,135 (-3.24%) | 61,600 (+12.00%) | 34,000 (0.00%) | 341,600 (0.00%) | 0 |
| 2025/11/21 | 3,240 (+1.09%) | 55,000 (+66.16%) | 34,000 (0.00%) | 341,600 (-3.77%) | 0 |
| 2025/11/20 | 3,205 (-1.69%) | 33,100 (-22.12%) | 34,000 (0.00%) | 355,000 (0.00%) | 0 |
| 2025/11/19 | 3,260 (-0.31%) | 42,500 (-18.27%) | 34,000 (0.00%) | 355,000 (0.00%) | 0 |
| 2025/11/18 | 3,270 (-3.68%) | 52,000 (-55.74%) | 34,000 (0.00%) | 355,000 (0.00%) | 0 |
| 2025/11/17 | 3,395 (-0.59%) | 117,500 (+32.02%) | 34,000 (0.00%) | 355,000 (0.00%) | 0 |
| 2025/11/14 | 3,415 (-3.80%) | 89,000 (-66.77%) | 34,000 (0.00%) | 355,000 (+14.15%) | 0 |
| 2025/11/13 | 3,550 (-2.61%) | 267,800 (+68.85%) | 34,000 (0.00%) | 311,000 (0.00%) | 0 |
| 2025/11/12 | 3,645 (+4.14%) | 158,600 (+239.61%) | 34,000 (0.00%) | 311,000 (0.00%) | 0 |
| 2025/11/11 | 3,500 (+2.49%) | 46,700 (+5.42%) | 34,000 (0.00%) | 311,000 (0.00%) | 0 |
| 2025/11/10 | 3,415 (+4.12%) | 44,300 (+80.08%) | 34,000 (0.00%) | 311,000 (0.00%) | 0 |
| 2025/11/07 | 3,280 (-0.15%) | 24,600 (-26.35%) | 34,000 (0.00%) | 311,000 (+3.08%) | 0 |
| 2025/11/06 | 3,285 (+0.61%) | 33,400 (-68.31%) | 34,000 (0.00%) | 301,700 (0.00%) | 0 |
| 2025/11/05 | 3,265 (-2.10%) | 105,400 (+62.15%) | 34,000 (0.00%) | 301,700 (0.00%) | 0 |
| 2025/11/04 | 3,335 (-3.75%) | 65,000 (-55.84%) | 34,000 (0.00%) | 301,700 (0.00%) | 0 |
| 2025/10/31 | 3,465 (-3.62%) | 147,200 (+208.60%) | 34,000 (0.00%) | 301,700 (-15.58%) | 0 |
| 2025/10/30 | 3,595 (-2.18%) | 47,700 (-8.27%) | 34,000 (0.00%) | 357,400 (0.00%) | 0 |
| 2025/10/29 | 3,675 (-3.80%) | 52,000 (+81.18%) | 34,000 (0.00%) | 357,400 (0.00%) | 0 |
| 2025/10/28 | 3,820 (-2.55%) | 28,700 (-21.80%) | 34,000 (0.00%) | 357,400 (0.00%) | 0 |
| 2025/10/27 | 3,920 (+1.55%) | 36,700 (+77.29%) | 34,000 (0.00%) | 357,400 (0.00%) | 0 |
| 2025/10/24 | 3,860 (-1.40%) | 20,700 (-8.81%) | 34,000 (0.00%) | 357,400 (-1.27%) | 0 |
| 2025/10/23 | 3,915 (+0.90%) | 22,700 (+20.74%) | 34,000 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/22 | 3,880 (+1.70%) | 18,800 (-53.92%) | 34,000 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/21 | 3,815 (-3.05%) | 40,800 (+22.16%) | 34,000 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/20 | 3,935 (+3.83%) | 33,400 (-0.60%) | 34,000 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/17 | 3,790 (-3.19%) | 33,600 (+22.18%) | 34,000 (0.00%) | 362,000 (-4.28%) | 0 |
| 2025/10/16 | 3,915 (+0.13%) | 27,500 (-40.86%) | 34,000 (0.00%) | 378,200 (0.00%) | 0 |
| 2025/10/15 | 3,910 (+4.69%) | 46,500 (-46.86%) | 34,000 (0.00%) | 378,200 (0.00%) | 0 |
| 2025/10/14 | 3,735 (-4.60%) | 87,500 (+147.88%) | 34,000 (0.00%) | 378,200 (0.00%) | 0 |
| 2025/10/10 | 3,915 (-2.85%) | 35,300 (-34.63%) | 34,000 (0.00%) | 378,200 (+0.53%) | 0 (-100.00%) |
| 2025/10/09 | 4,030 (+1.64%) | 54,000 (+11.34%) | 34,000 (0.00%) | 376,200 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 3,965 (+4.76%) | 48,500 (+38.18%) | 34,000 (0.00%) | 376,200 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 3,785 (-1.17%) | 35,100 (-42.93%) | 34,000 (0.00%) | 376,200 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 3,830 (+3.10%) | 61,500 (-13.62%) | 34,000 (0.00%) | 376,200 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 3,715 (+7.06%) | 71,200 (-32.06%) | 34,000 (0.00%) | 376,200 (-2.64%) | 100 (0.00%) |
| 2025/10/02 | 3,470 (-5.06%) | 104,800 (+6.07%) | 34,000 (0.00%) | 386,400 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 3,655 (-2.40%) | 98,800 (+52.00%) | 34,000 (0.00%) | 386,400 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 3,745 (-4.95%) | 65,000 (-15.25%) | 34,000 (0.00%) | 386,400 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 3,940 (+3.41%) | 76,700 (+33.62%) | 34,000 (0.00%) | 386,400 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 3,810 (+3.96%) | 57,400 (+47.18%) | 34,000 (0.00%) | 386,400 (+5.34%) | 100 |
| 2025/09/25 | 3,665 (-0.41%) | 39,000 (+0.26%) | 34,000 (0.00%) | 366,800 (0.00%) | 0 |
| 2025/09/24 | 3,680 (-2.90%) | 38,900 (-31.87%) | 34,000 (-3.95%) | 366,800 (0.00%) | 0 |
| 2025/09/22 | 3,790 (+1.07%) | 57,100 (-36.98%) | 35,400 (+13.83%) | 366,800 (0.00%) | 0 |
| 2025/09/19 | 3,750 (+5.49%) | 90,600 (+302.67%) | 31,100 (0.00%) | 366,800 (-2.96%) | 0 |
| 2025/09/18 | 3,555 (+1.72%) | 22,500 (-15.41%) | 31,100 (0.00%) | 378,000 (0.00%) | 0 |
| 2025/09/17 | 3,495 (-1.55%) | 26,600 (-18.15%) | 31,100 (0.00%) | 378,000 (0.00%) | 0 |
| 2025/09/16 | 3,550 (+0.28%) | 32,500 (-47.75%) | 31,100 (0.00%) | 378,000 (0.00%) | 0 |
| 2025/09/12 | 3,540 (-0.56%) | 62,200 (+4.19%) | 31,100 (-24.70%) | 378,000 (-6.85%) | 0 |
| 2025/09/11 | 3,560 (-3.65%) | 59,700 (+113.21%) | 41,300 (0.00%) | 405,800 (0.00%) | 0 |
| 2025/09/10 | 3,695 (+0.54%) | 28,000 (-25.93%) | 41,300 (0.00%) | 405,800 (0.00%) | 0 |
| 2025/09/09 | 3,675 (-0.27%) | 37,800 (-44.17%) | 41,300 (0.00%) | 405,800 (0.00%) | 0 |
| 2025/09/08 | 3,685 (+1.80%) | 67,700 (+15.92%) | 41,300 (-7.19%) | 405,800 (0.00%) | 0 |
| 2025/09/05 | 3,620 (-2.03%) | 58,400 (+3.18%) | 44,500 (-10.82%) | 405,800 (+6.09%) | 0 |
| 2025/09/04 | 3,695 (+0.68%) | 56,600 (-38.14%) | 49,900 (0.00%) | 382,500 (0.00%) | 0 |
| 2025/09/03 | 3,670 (+1.10%) | 91,500 (+101.99%) | 49,900 (0.00%) | 382,500 (0.00%) | 0 |
| 2025/09/02 | 3,630 (+3.71%) | 45,300 (-3.41%) | 49,900 (0.00%) | 382,500 (0.00%) | 0 |
| 2025/09/01 | 3,500 (-0.57%) | 46,900 (+16.38%) | 49,900 (0.00%) | 382,500 (0.00%) | 0 |
| 2025/08/29 | 3,520 (+2.03%) | 40,300 (+16.14%) | 49,900 (0.00%) | 382,500 (+1.89%) | 0 |
| 2025/08/28 | 3,450 (+1.92%) | 34,700 (-6.72%) | 49,900 (0.00%) | 375,400 (0.00%) | 0 |
| 2025/08/27 | 3,385 (+0.15%) | 37,200 (-13.49%) | 49,900 (+3.53%) | 375,400 (0.00%) | 0 |
| 2025/08/26 | 3,380 (-1.17%) | 43,000 (-30.76%) | 48,200 (-7.84%) | 375,400 (0.00%) | 0 |
| 2025/08/25 | 3,420 (+4.27%) | 62,100 (-6.62%) | 52,300 (+13.45%) | 375,400 (0.00%) | 0 |
| 2025/08/22 | 3,280 (-0.61%) | 66,500 (-1.77%) | 46,100 (+14.68%) | 375,400 (-5.32%) | 0 |
| 2025/08/21 | 3,300 (+4.10%) | 67,700 (+49.45%) | 40,200 (+62.75%) | 396,500 (0.00%) | 0 |
| 2025/08/20 | 3,170 (+2.09%) | 45,300 (+32.84%) | 24,700 (0.00%) | 396,500 (0.00%) | 0 |
| 2025/08/19 | 3,105 (+0.65%) | 34,100 (-35.17%) | 24,700 (0.00%) | 396,500 (0.00%) | 0 |
| 2025/08/18 | 3,085 (-0.48%) | 52,600 (-42.39%) | 24,700 (0.00%) | 396,500 (0.00%) | 0 |
| 2025/08/15 | 3,100 (-0.64%) | 91,300 (-57.63%) | 24,700 (0.00%) | 396,500 (-11.83%) | 0 |
| 2025/08/14 | 3,120 (+9.40%) | 215,500 (+31.08%) | 24,700 (0.00%) | 449,700 (0.00%) | 0 |
| 2025/08/13 | 2,852 (+4.66%) | 164,400 (+103.72%) | 24,700 (0.00%) | 449,700 (0.00%) | 0 |
| 2025/08/12 | 2,725 (+1.45%) | 80,700 (+147.55%) | 24,700 (-35.00%) | 449,700 (0.00%) | 0 |
| 2025/08/08 | 2,686 (+1.74%) | 32,600 (+19.41%) | 38,000 (0.00%) | 449,700 (-2.41%) | 0 |
| 2025/08/07 | 2,640 (-0.64%) | 27,300 (-30.18%) | 38,000 (0.00%) | 460,800 (0.00%) | 0 |
| 2025/08/06 | 2,657 (+0.76%) | 39,100 (+41.67%) | 38,000 (0.00%) | 460,800 (0.00%) | 0 |
| 2025/08/05 | 2,637 (+2.09%) | 27,600 (+62.35%) | 38,000 (0.00%) | 460,800 (0.00%) | 0 |
| 2025/08/04 | 2,583 (+0.98%) | 17,000 (-41.78%) | 38,000 (0.00%) | 460,800 (0.00%) | 0 |
| 2025/08/01 | 2,558 (-1.08%) | 29,200 (+14.06%) | 38,000 (0.00%) | 460,800 (+97.43%) | 0 |
| 2025/07/31 | 2,586 (+1.41%) | 25,600 (+13.27%) | 38,000 (0.00%) | 233,400 (0.00%) | 0 |
| 2025/07/30 | 2,550 (+1.19%) | 22,600 (-46.19%) | 38,000 (+119.65%) | 233,400 (0.00%) | 0 |
| 2025/07/29 | 2,520 (-2.33%) | 42,000 (+19.32%) | 17,300 (0.00%) | 233,400 (0.00%) | 0 |
| 2025/07/28 | 2,580 (0.00%) | 35,200 (+16.56%) | 17,300 (0.00%) | 233,400 (0.00%) | 0 |
| 2025/07/25 | 2,580 (-0.58%) | 30,200 (-67.94%) | 17,300 (-4.42%) | 233,400 (+13.58%) | 0 |
| 2025/07/24 | 2,595 (-4.24%) | 94,200 (+60.75%) | 18,100 (+20.67%) | 205,500 (0.00%) | 0 |
| 2025/07/23 | 2,710 (+4.23%) | 58,600 (-4.25%) | 15,000 (0.00%) | 205,500 (0.00%) | 0 |
| 2025/07/22 | 2,600 | 61,200 | 15,000 | 205,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/17 | 34,000 / 0.48% | 31,400 / 0.41% -4,100 (-11.55%) / △0.10pt |
| 2025/12/15 | 34,000 / 0.48% | 35,500 / 0.51% +6,600 (+22.84%) / +0.10pt |
| 2025/12/12 | 34,000 / 0.48% | 28,900 / 0.41% -15,700 (-35.20%) / △0.23pt |
| 2025/12/10 | 34,000 / 0.48% | 44,600 / 0.64% +3,800 (+9.31%) / +0.06pt |
| 2025/12/09 | 34,000 / 0.48% | 40,800 / 0.58% -7,600 (-15.70%) / △0.11pt |
| 2025/12/05 | 34,000 / 0.48% | 48,400 / 0.69% -3,100 (-6.02%) / △0.05pt |
| 2025/12/04 | 34,000 / 0.48% | 51,500 / 0.74% -5,800 (-10.12%) / △0.08pt |
| 2025/12/03 | 34,000 / 0.48% | 57,300 / 0.82% +2,800 (+5.14%) / +0.04pt |
| 2025/12/02 | 34,000 / 0.48% | 54,500 / 0.78% +16,900 (+44.95%) / +0.24pt |
| 2025/12/01 | 34,000 / 0.48% | 37,600 / 0.54% +37,600 / +0.54% |
| 2025/09/24 | 34,000 / 0.48% -1,400 (-3.95%) / △0.02pt | - |
| 2025/09/22 | 35,400 / 0.50% +4,300 (+13.83%) / +0.06pt | - |
| 2025/09/12 | 31,100 / 0.44% -10,200 (-24.70%) / △0.15pt | - |
| 2025/09/08 | 41,300 / 0.59% -3,200 (-7.19%) / △0.05pt | - |
| 2025/09/05 | 44,500 / 0.64% -5,400 (-10.82%) / △0.07pt | - |
| 2025/08/27 | 49,900 / 0.71% +1,700 (+3.53%) / +0.02pt | - |
| 2025/08/26 | 48,200 / 0.69% -4,100 (-7.84%) / △0.06pt | - |
| 2025/08/25 | 52,300 / 0.75% +6,200 (+13.45%) / +0.09pt | - |
| 2025/08/22 | 46,100 / 0.66% +5,900 (+14.68%) / +0.09pt | - |
| 2025/08/21 | 40,200 / 0.57% +15,500 (+62.75%) / +0.22pt | - |
| 2025/08/12 | 24,700 / 0.35% -13,300 (-35.00%) / △0.19pt | - |
| 2025/07/30 | 38,000 / 0.54% +20,700 (+119.65%) / +0.05pt | - |
| 2025/07/25 | 17,300 / 0.49% -800 (-4.42%) / △0.03pt | - |
| 2025/07/24 | 18,100 / 0.52% +3,100 (+20.67%) / +0.09pt | - |
| 2025/07/16 | 15,000 / 0.43% -3,900 (-20.63%) / △0.11pt | - |
| 2025/07/15 | 18,900 / 0.54% -2,300 (-10.85%) / △0.07pt | - |
| 2025/07/11 | 21,200 / 0.61% +700 (+3.41%) / +0.02pt | - |
| 2025/07/02 | 20,500 / 0.59% -1,100 (-5.09%) / △0.03pt | - |
| 2025/06/23 | 21,600 / 0.62% +4,100 (+23.43%) / +0.12pt | - |
| 2025/06/13 | 17,500 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。