キャンディル（1446）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/28 | 539 (0.00%) | 2,200 (-53.19%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/27 | 539 (-0.19%) | 4,700 (+74.07%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/26 | 540 (-0.18%) | 2,700 (-54.24%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/25 | 541 (-0.37%) | 5,900 (-67.04%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/24 | 543 (-0.18%) | 17,900 (+539.29%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/21 | 544 (+0.18%) | 2,800 (-9.68%) | 0 | 55,200 (-6.12%) | 14,800 (-2.63%) |
| 2026/08/20 | 543 (+0.37%) | 3,100 (-53.03%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/19 | 541 (-0.55%) | 6,600 (+32.00%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/18 | 544 (-0.18%) | 5,000 (+66.67%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/17 | 545 (+0.18%) | 3,000 (+50.00%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/14 | 544 (-0.18%) | 2,000 (-75.00%) | 0 | 58,800 (+27.27%) | 15,200 (-3.80%) |
| 2026/08/13 | 545 (-0.18%) | 8,000 (-60.59%) | 0 | 46,200 (0.00%) | 15,800 (0.00%) |
| 2026/08/12 | 546 (+1.11%) | 20,300 (+87.96%) | 0 | 46,200 (0.00%) | 15,800 (0.00%) |
| 2026/08/10 | 540 (-1.64%) | 10,800 (+13.68%) | 0 | 46,200 (0.00%) | 15,800 (0.00%) |
| 2026/08/07 | 549 (+2.04%) | 9,500 (+295.83%) | 0 | 46,200 (+0.43%) | 15,800 (-4.24%) |
| 2026/08/06 | 538 (+0.19%) | 2,400 (-42.86%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/08/05 | 537 (-0.56%) | 4,200 (+110.00%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/08/04 | 540 (+0.75%) | 2,000 (-33.33%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/08/03 | 536 (-0.56%) | 3,000 (+50.00%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/07/31 | 539 (+0.56%) | 2,000 (-28.57%) | 0 | 46,000 (-0.43%) | 16,500 (-0.60%) |
| 2026/07/30 | 536 (0.00%) | 2,800 (-20.00%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/29 | 536 (-0.74%) | 3,500 (-18.60%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/28 | 540 (+0.56%) | 4,300 (+65.38%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/27 | 537 (-0.19%) | 2,600 (-67.09%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/24 | 538 (-0.37%) | 7,900 (+102.56%) | 0 | 46,200 (+0.43%) | 16,600 (+2.47%) |
| 2026/07/23 | 540 (0.00%) | 3,900 (+39.29%) | 0 | 46,000 (0.00%) | 16,200 (0.00%) |
| 2026/07/22 | 540 (+0.19%) | 2,800 (-17.65%) | 0 | 46,000 (0.00%) | 16,200 (0.00%) |
| 2026/07/21 | 539 (+0.37%) | 3,400 (-29.17%) | 0 | 46,000 (0.00%) | 16,200 (0.00%) |
| 2026/07/17 | 537 (-0.56%) | 4,800 (+71.43%) | 0 | 46,000 (+3.60%) | 16,200 (0.00%) |
| 2026/07/16 | 540 (0.00%) | 2,800 (-37.78%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/15 | 540 (+0.19%) | 4,500 (-13.46%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/14 | 539 (+0.37%) | 5,200 (+33.33%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/13 | 537 (+0.37%) | 3,900 (-13.33%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/10 | 535 (0.00%) | 4,500 (+32.35%) | 0 | 44,400 (-3.48%) | 16,200 (-2.99%) |
| 2026/07/09 | 535 (+0.19%) | 3,400 (-27.66%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/08 | 534 (+0.38%) | 4,700 (+193.75%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/07 | 532 (+0.19%) | 1,600 (-73.33%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/06 | 531 (+0.19%) | 6,000 (+33.33%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/03 | 530 (+0.38%) | 4,500 (+15.38%) | 0 | 46,000 (-5.93%) | 16,700 (-8.74%) |
| 2026/07/02 | 528 (0.00%) | 3,900 (-25.00%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/07/01 | 528 (+0.19%) | 5,200 (+26.83%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/06/30 | 527 (0.00%) | 4,100 (+2.50%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/06/29 | 527 (+0.38%) | 4,000 (+37.93%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/06/26 | 525 (0.00%) | 2,900 (-58.57%) | 0 | 48,900 (-1.01%) | 18,300 (-9.85%) |
| 2026/06/25 | 525 (0.00%) | 7,000 (+6.06%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/24 | 525 (+0.38%) | 6,600 (+22.22%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/23 | 523 (+0.38%) | 5,400 (-6.90%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/22 | 521 (0.00%) | 5,800 (-30.12%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/19 | 521 (-0.38%) | 8,300 (+25.76%) | 0 | 49,400 (+2.49%) | 20,300 (-11.35%) |
| 2026/06/18 | 523 (-0.38%) | 6,600 (+57.14%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/17 | 525 (0.00%) | 4,200 (+82.61%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/16 | 525 (0.00%) | 2,300 (-70.51%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/15 | 525 (-0.19%) | 7,800 (+34.48%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/12 | 526 (+0.57%) | 5,800 (+93.33%) | 0 | 48,200 (+1.90%) | 22,900 (-6.53%) |
| 2026/06/11 | 523 (-0.19%) | 3,000 (-44.44%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/10 | 524 (0.00%) | 5,400 (+217.65%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/09 | 524 (+0.38%) | 1,700 (-57.50%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/08 | 522 (-0.57%) | 4,000 (-20.00%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/05 | 525 (+0.19%) | 5,000 (+66.67%) | 0 | 47,300 (+1.28%) | 24,500 (-13.43%) |
| 2026/06/04 | 524 (0.00%) | 3,000 (-26.83%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/06/03 | 524 (-0.38%) | 4,100 (+5.13%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/06/02 | 526 (+0.19%) | 3,900 (-39.06%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/06/01 | 525 (-0.38%) | 6,400 (-16.88%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/29 | 527 (+0.57%) | 7,700 (+285.00%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/28 | 524 (+0.19%) | 2,000 (-62.96%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/27 | 523 (0.00%) | 5,400 (+22.73%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/26 | 523 (-0.19%) | 4,400 (-49.43%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/25 | 524 (-0.19%) | 8,700 (+171.88%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/22 | 525 (+0.19%) | 3,200 (-25.58%) | 0 | 46,700 (+3.09%) | 28,300 (-5.67%) |
| 2026/05/21 | 524 (+0.19%) | 4,300 (-36.76%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/20 | 523 (-1.13%) | 6,800 (+47.83%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/19 | 529 (+1.54%) | 4,600 (-30.30%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/18 | 521 (0.00%) | 6,600 (-43.10%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/15 | 521 (-0.95%) | 11,600 (+12.62%) | 0 | 45,300 (+6.34%) | 30,000 (-15.73%) |
| 2026/05/14 | 526 (+0.19%) | 10,300 (+267.86%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/13 | 525 (0.00%) | 2,800 (-57.58%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/12 | 525 (-1.13%) | 6,600 (-25.00%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/11 | 531 (+0.38%) | 8,800 (+31.34%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/08 | 529 (+0.95%) | 6,700 (-49.62%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/07 | 524 (+0.19%) | 13,300 (+66.25%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/01 | 523 (+0.58%) | 8,000 (+3.90%) | 0 | 42,600 (-4.48%) | 35,600 (-10.78%) |
| 2026/04/30 | 520 (-0.38%) | 7,700 (-20.62%) | 0 | 44,600 (0.00%) | 39,900 (0.00%) |
| 2026/04/28 | 522 (+0.58%) | 9,700 (-30.71%) | 0 | 44,600 (0.00%) | 39,900 (0.00%) |
| 2026/04/27 | 519 (-0.19%) | 14,000 (+1.45%) | 0 | 44,600 (0.00%) | 39,900 (0.00%) |
| 2026/04/24 | 520 (0.00%) | 13,800 (+22.12%) | 0 | 44,600 (+8.25%) | 39,900 (+5.28%) |
| 2026/04/23 | 520 (-0.57%) | 11,300 (+22.83%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/22 | 523 (-0.95%) | 9,200 (-51.83%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/21 | 528 (+1.15%) | 19,100 (+6.11%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/20 | 522 (0.00%) | 18,000 (+8.43%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/17 | 522 (-0.19%) | 16,600 (+107.50%) | 0 | 41,200 (+19.08%) | 37,900 (+12.13%) |
| 2026/04/16 | 523 (-0.38%) | 8,000 (+2.56%) | 0 | 34,600 (0.00%) | 33,800 (0.00%) |
| 2026/04/15 | 525 (-0.19%) | 7,800 (-27.78%) | 0 | 34,600 (0.00%) | 33,800 (0.00%) |
| 2026/04/14 | 526 (-0.75%) | 10,800 (-31.65%) | 0 | 34,600 (0.00%) | 33,800 (0.00%) |
| 2026/04/13 | 530 (0.00%) | 15,800 (-34.17%) | 0 | 34,600 (0.00%) | 33,800 (0.00%) |
| 2026/04/10 | 530 (-1.30%) | 24,000 (+65.52%) | 0 | 34,600 (+51.75%) | 33,800 (-34.24%) |
| 2026/04/09 | 537 (-0.74%) | 14,500 (+20.83%) | 0 | 22,800 (0.00%) | 51,400 (0.00%) |
| 2026/04/08 | 541 (+1.12%) | 12,000 (-59.60%) | 0 | 22,800 (0.00%) | 51,400 (0.00%) |
| 2026/04/07 | 535 (-2.19%) | 29,700 (+36.87%) | 0 | 22,800 (0.00%) | 51,400 (0.00%) |
| 2026/04/06 | 547 (+2.82%) | 21,700 (+7.43%) | 0 | 22,800 (0.00%) | 51,400 (0.00%) |
| 2026/04/03 | 532 (-0.19%) | 20,200 (-38.04%) | 0 | 22,800 (-15.56%) | 51,400 (-37.32%) |
| 2026/04/02 | 533 (+0.38%) | 32,600 (-27.07%) | 0 | 27,000 (0.00%) | 82,000 (0.00%) |
| 2026/04/01 | 531 (+1.34%) | 44,700 (+25.56%) | 0 | 27,000 (0.00%) | 82,000 (0.00%) |
| 2026/03/31 | 524 (+0.19%) | 35,600 (-75.05%) | 0 | 27,000 (-81.18%) | 82,000 (-75.94%) |
| 2026/03/30 | 523 (-5.77%) | 142,700 (-19.61%) | 0 | 143,500 (0.00%) | 340,800 (0.00%) |
| 2026/03/27 | 555 (-4.15%) | 177,500 (+287.55%) | 0 | 143,500 (-7.18%) | 340,800 (0.00%) |
| 2026/03/26 | 579 (+0.70%) | 45,800 (+28.65%) | 0 | 154,600 (-8.03%) | 340,800 (-0.81%) |
| 2026/03/25 | 575 (0.00%) | 35,600 (-50.42%) | 0 | 168,100 (+8.66%) | 343,600 (+16.63%) |
| 2026/03/24 | 575 (-0.52%) | 71,800 (-32.96%) | 0 | 154,700 (+8.79%) | 294,600 (+30.76%) |
| 2026/03/23 | 578 (-1.03%) | 107,100 (+110.83%) | 0 | 142,200 (+12.23%) | 225,300 (+13.67%) |
| 2026/03/19 | 584 (-0.17%) | 50,800 (+10.20%) | 0 | 126,700 (+14.97%) | 198,200 (+10.85%) |
| 2026/03/18 | 585 (+0.17%) | 46,100 (+54.70%) | 0 | 110,200 (+7.83%) | 178,800 (+5.99%) |
| 2026/03/17 | 584 (-0.51%) | 29,800 (-25.87%) | 0 | 102,200 (+3.86%) | 168,700 (+11.35%) |
| 2026/03/16 | 587 (-0.34%) | 40,200 (+54.62%) | 0 | 98,400 (+6.03%) | 151,500 (+9.54%) |
| 2026/03/13 | 589 (+0.51%) | 26,000 (+52.05%) | 0 | 92,800 (+0.76%) | 138,300 (+4.22%) |
| 2026/03/12 | 586 (0.00%) | 17,100 (+18.75%) | 0 | 92,100 (+0.22%) | 132,700 (+3.03%) |
| 2026/03/11 | 586 (+0.34%) | 14,400 (-58.26%) | 0 | 91,900 (+19.66%) | 128,800 (+18.93%) |
| 2026/03/10 | 584 (+0.17%) | 34,500 (-35.27%) | 0 | 76,800 (+16.01%) | 108,300 (+30.17%) |
| 2026/03/09 | 583 (-0.34%) | 53,300 (+300.75%) | 0 | 66,200 (-1.49%) | 83,200 (+3.10%) |
| 2026/03/06 | 585 (+0.34%) | 13,300 (-50.56%) | 0 | 67,200 (+0.45%) | 80,700 (+8.91%) |
| 2026/03/05 | 583 (0.00%) | 26,900 (+5.08%) | 0 | 66,900 (-4.43%) | 74,100 (+5.26%) |
| 2026/03/04 | 583 (-0.85%) | 25,600 (+43.02%) | 0 | 70,000 (+1.45%) | 70,400 (+6.67%) |
| 2026/03/03 | 588 (-0.17%) | 17,900 (-50.42%) | 0 | 69,000 (+2.83%) | 66,000 (+28.40%) |
| 2026/03/02 | 589 | 36,100 | 0 | 67,100 | 51,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。