キャンディル（1446）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/13 | 539 (-0.19%) | 4,500 (+136.84%) | 0 | 42,100 (0.00%) | 18,900 (0.00%) |
| 2026/10/09 | 540 (+0.37%) | 1,900 (-59.57%) | 0 | 42,100 (0.00%) | 18,900 (0.00%) |
| 2026/10/08 | 538 (-0.37%) | 4,700 (+38.24%) | 0 | 42,100 (-1.64%) | 18,900 (-4.55%) |
| 2026/10/07 | 540 (0.00%) | 3,400 (+6.25%) | 0 | 42,800 (+0.94%) | 19,800 (+0.51%) |
| 2026/10/06 | 540 (+0.19%) | 3,200 (+33.33%) | 0 | 42,400 (0.00%) | 19,700 (+1.03%) |
| 2026/10/05 | 539 (+0.37%) | 2,400 (-17.24%) | 0 | 42,400 (-0.70%) | 19,500 (+1.56%) |
| 2026/10/02 | 537 (0.00%) | 2,900 (-17.14%) | 0 | 42,700 (-0.93%) | 19,200 (-2.54%) |
| 2026/10/01 | 537 (-0.19%) | 3,500 (-38.60%) | 0 | 43,100 (+0.70%) | 19,700 (-5.29%) |
| 2026/09/30 | 538 (+0.94%) | 5,700 (-65.66%) | 0 | 42,800 (-9.51%) | 20,800 (+3.48%) |
| 2026/09/29 | 533 (-0.37%) | 16,600 (-22.79%) | 0 | 47,300 (+2.83%) | 20,100 (-26.64%) |
| 2026/09/28 | 535 (-0.56%) | 21,500 (+86.96%) | 0 | 46,000 (+1.77%) | 27,400 (+45.74%) |
| 2026/09/25 | 538 (-0.19%) | 11,500 (+30.68%) | 0 | 45,200 (+4.87%) | 18,800 (+18.99%) |
| 2026/09/24 | 539 (-0.19%) | 8,800 (+62.96%) | 0 | 43,100 (0.00%) | 15,800 (0.00%) |
| 2026/09/18 | 540 (+0.19%) | 5,400 (+74.19%) | 0 | 43,100 (+2.86%) | 15,800 (+7.48%) |
| 2026/09/17 | 539 (+0.19%) | 3,100 (+63.16%) | 0 | 41,900 (0.00%) | 14,700 (0.00%) |
| 2026/09/16 | 538 (-0.19%) | 1,900 (-24.00%) | 0 | 41,900 (0.00%) | 14,700 (0.00%) |
| 2026/09/15 | 539 (-0.19%) | 2,500 (0.00%) | 0 | 41,900 (0.00%) | 14,700 (0.00%) |
| 2026/09/14 | 540 (+0.56%) | 2,500 (+19.05%) | 0 | 41,900 (0.00%) | 14,700 (0.00%) |
| 2026/09/11 | 537 (-0.19%) | 2,100 (0.00%) | 0 | 41,900 (+0.48%) | 14,700 (-0.68%) |
| 2026/09/10 | 538 (-0.19%) | 2,100 (+16.67%) | 0 | 41,700 (0.00%) | 14,800 (0.00%) |
| 2026/09/09 | 539 (+0.37%) | 1,800 (0.00%) | 0 | 41,700 (0.00%) | 14,800 (0.00%) |
| 2026/09/08 | 537 (-0.19%) | 1,800 (-28.00%) | 0 | 41,700 (0.00%) | 14,800 (0.00%) |
| 2026/09/07 | 538 (+0.19%) | 2,500 (+4.17%) | 0 | 41,700 (0.00%) | 14,800 (0.00%) |
| 2026/09/04 | 537 (-0.19%) | 2,400 (-11.11%) | 0 | 41,700 (-1.42%) | 14,800 (+0.68%) |
| 2026/09/03 | 538 (+0.19%) | 2,700 (-48.08%) | 0 | 42,300 (0.00%) | 14,700 (0.00%) |
| 2026/09/02 | 537 (-0.56%) | 5,200 (+18.18%) | 0 | 42,300 (0.00%) | 14,700 (0.00%) |
| 2026/09/01 | 540 (+0.19%) | 4,400 (-22.81%) | 0 | 42,300 (0.00%) | 14,700 (0.00%) |
| 2026/08/31 | 539 (0.00%) | 5,700 (+159.09%) | 0 | 42,300 (0.00%) | 14,700 (0.00%) |
| 2026/08/28 | 539 (0.00%) | 2,200 (-53.19%) | 0 | 42,300 (-23.37%) | 14,700 (-0.68%) |
| 2026/08/27 | 539 (-0.19%) | 4,700 (+74.07%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/26 | 540 (-0.18%) | 2,700 (-54.24%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/25 | 541 (-0.37%) | 5,900 (-67.04%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/24 | 543 (-0.18%) | 17,900 (+539.29%) | 0 | 55,200 (0.00%) | 14,800 (0.00%) |
| 2026/08/21 | 544 (+0.18%) | 2,800 (-9.68%) | 0 | 55,200 (-6.12%) | 14,800 (-2.63%) |
| 2026/08/20 | 543 (+0.37%) | 3,100 (-53.03%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/19 | 541 (-0.55%) | 6,600 (+32.00%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/18 | 544 (-0.18%) | 5,000 (+66.67%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/17 | 545 (+0.18%) | 3,000 (+50.00%) | 0 | 58,800 (0.00%) | 15,200 (0.00%) |
| 2026/08/14 | 544 (-0.18%) | 2,000 (-75.00%) | 0 | 58,800 (+27.27%) | 15,200 (-3.80%) |
| 2026/08/13 | 545 (-0.18%) | 8,000 (-60.59%) | 0 | 46,200 (0.00%) | 15,800 (0.00%) |
| 2026/08/12 | 546 (+1.11%) | 20,300 (+87.96%) | 0 | 46,200 (0.00%) | 15,800 (0.00%) |
| 2026/08/10 | 540 (-1.64%) | 10,800 (+13.68%) | 0 | 46,200 (0.00%) | 15,800 (0.00%) |
| 2026/08/07 | 549 (+2.04%) | 9,500 (+295.83%) | 0 | 46,200 (+0.43%) | 15,800 (-4.24%) |
| 2026/08/06 | 538 (+0.19%) | 2,400 (-42.86%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/08/05 | 537 (-0.56%) | 4,200 (+110.00%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/08/04 | 540 (+0.75%) | 2,000 (-33.33%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/08/03 | 536 (-0.56%) | 3,000 (+50.00%) | 0 | 46,000 (0.00%) | 16,500 (0.00%) |
| 2026/07/31 | 539 (+0.56%) | 2,000 (-28.57%) | 0 | 46,000 (-0.43%) | 16,500 (-0.60%) |
| 2026/07/30 | 536 (0.00%) | 2,800 (-20.00%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/29 | 536 (-0.74%) | 3,500 (-18.60%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/28 | 540 (+0.56%) | 4,300 (+65.38%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/27 | 537 (-0.19%) | 2,600 (-67.09%) | 0 | 46,200 (0.00%) | 16,600 (0.00%) |
| 2026/07/24 | 538 (-0.37%) | 7,900 (+102.56%) | 0 | 46,200 (+0.43%) | 16,600 (+2.47%) |
| 2026/07/23 | 540 (0.00%) | 3,900 (+39.29%) | 0 | 46,000 (0.00%) | 16,200 (0.00%) |
| 2026/07/22 | 540 (+0.19%) | 2,800 (-17.65%) | 0 | 46,000 (0.00%) | 16,200 (0.00%) |
| 2026/07/21 | 539 (+0.37%) | 3,400 (-29.17%) | 0 | 46,000 (0.00%) | 16,200 (0.00%) |
| 2026/07/17 | 537 (-0.56%) | 4,800 (+71.43%) | 0 | 46,000 (+3.60%) | 16,200 (0.00%) |
| 2026/07/16 | 540 (0.00%) | 2,800 (-37.78%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/15 | 540 (+0.19%) | 4,500 (-13.46%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/14 | 539 (+0.37%) | 5,200 (+33.33%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/13 | 537 (+0.37%) | 3,900 (-13.33%) | 0 | 44,400 (0.00%) | 16,200 (0.00%) |
| 2026/07/10 | 535 (0.00%) | 4,500 (+32.35%) | 0 | 44,400 (-3.48%) | 16,200 (-2.99%) |
| 2026/07/09 | 535 (+0.19%) | 3,400 (-27.66%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/08 | 534 (+0.38%) | 4,700 (+193.75%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/07 | 532 (+0.19%) | 1,600 (-73.33%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/06 | 531 (+0.19%) | 6,000 (+33.33%) | 0 | 46,000 (0.00%) | 16,700 (0.00%) |
| 2026/07/03 | 530 (+0.38%) | 4,500 (+15.38%) | 0 | 46,000 (-5.93%) | 16,700 (-8.74%) |
| 2026/07/02 | 528 (0.00%) | 3,900 (-25.00%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/07/01 | 528 (+0.19%) | 5,200 (+26.83%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/06/30 | 527 (0.00%) | 4,100 (+2.50%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/06/29 | 527 (+0.38%) | 4,000 (+37.93%) | 0 | 48,900 (0.00%) | 18,300 (0.00%) |
| 2026/06/26 | 525 (0.00%) | 2,900 (-58.57%) | 0 | 48,900 (-1.01%) | 18,300 (-9.85%) |
| 2026/06/25 | 525 (0.00%) | 7,000 (+6.06%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/24 | 525 (+0.38%) | 6,600 (+22.22%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/23 | 523 (+0.38%) | 5,400 (-6.90%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/22 | 521 (0.00%) | 5,800 (-30.12%) | 0 | 49,400 (0.00%) | 20,300 (0.00%) |
| 2026/06/19 | 521 (-0.38%) | 8,300 (+25.76%) | 0 | 49,400 (+2.49%) | 20,300 (-11.35%) |
| 2026/06/18 | 523 (-0.38%) | 6,600 (+57.14%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/17 | 525 (0.00%) | 4,200 (+82.61%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/16 | 525 (0.00%) | 2,300 (-70.51%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/15 | 525 (-0.19%) | 7,800 (+34.48%) | 0 | 48,200 (0.00%) | 22,900 (0.00%) |
| 2026/06/12 | 526 (+0.57%) | 5,800 (+93.33%) | 0 | 48,200 (+1.90%) | 22,900 (-6.53%) |
| 2026/06/11 | 523 (-0.19%) | 3,000 (-44.44%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/10 | 524 (0.00%) | 5,400 (+217.65%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/09 | 524 (+0.38%) | 1,700 (-57.50%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/08 | 522 (-0.57%) | 4,000 (-20.00%) | 0 | 47,300 (0.00%) | 24,500 (0.00%) |
| 2026/06/05 | 525 (+0.19%) | 5,000 (+66.67%) | 0 | 47,300 (+1.28%) | 24,500 (-13.43%) |
| 2026/06/04 | 524 (0.00%) | 3,000 (-26.83%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/06/03 | 524 (-0.38%) | 4,100 (+5.13%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/06/02 | 526 (+0.19%) | 3,900 (-39.06%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/06/01 | 525 (-0.38%) | 6,400 (-16.88%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/29 | 527 (+0.57%) | 7,700 (+285.00%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/28 | 524 (+0.19%) | 2,000 (-62.96%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/27 | 523 (0.00%) | 5,400 (+22.73%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/26 | 523 (-0.19%) | 4,400 (-49.43%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/25 | 524 (-0.19%) | 8,700 (+171.88%) | 0 | 46,700 (0.00%) | 28,300 (0.00%) |
| 2026/05/22 | 525 (+0.19%) | 3,200 (-25.58%) | 0 | 46,700 (+3.09%) | 28,300 (-5.67%) |
| 2026/05/21 | 524 (+0.19%) | 4,300 (-36.76%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/20 | 523 (-1.13%) | 6,800 (+47.83%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/19 | 529 (+1.54%) | 4,600 (-30.30%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/18 | 521 (0.00%) | 6,600 (-43.10%) | 0 | 45,300 (0.00%) | 30,000 (0.00%) |
| 2026/05/15 | 521 (-0.95%) | 11,600 (+12.62%) | 0 | 45,300 (+6.34%) | 30,000 (-15.73%) |
| 2026/05/14 | 526 (+0.19%) | 10,300 (+267.86%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/13 | 525 (0.00%) | 2,800 (-57.58%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/12 | 525 (-1.13%) | 6,600 (-25.00%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/11 | 531 (+0.38%) | 8,800 (+31.34%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/08 | 529 (+0.95%) | 6,700 (-49.62%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/07 | 524 (+0.19%) | 13,300 (+66.25%) | 0 | 42,600 (0.00%) | 35,600 (0.00%) |
| 2026/05/01 | 523 (+0.58%) | 8,000 (+3.90%) | 0 | 42,600 (-4.48%) | 35,600 (-10.78%) |
| 2026/04/30 | 520 (-0.38%) | 7,700 (-20.62%) | 0 | 44,600 (0.00%) | 39,900 (0.00%) |
| 2026/04/28 | 522 (+0.58%) | 9,700 (-30.71%) | 0 | 44,600 (0.00%) | 39,900 (0.00%) |
| 2026/04/27 | 519 (-0.19%) | 14,000 (+1.45%) | 0 | 44,600 (0.00%) | 39,900 (0.00%) |
| 2026/04/24 | 520 (0.00%) | 13,800 (+22.12%) | 0 | 44,600 (+8.25%) | 39,900 (+5.28%) |
| 2026/04/23 | 520 (-0.57%) | 11,300 (+22.83%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/22 | 523 (-0.95%) | 9,200 (-51.83%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/21 | 528 (+1.15%) | 19,100 (+6.11%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/20 | 522 (0.00%) | 18,000 (+8.43%) | 0 | 41,200 (0.00%) | 37,900 (0.00%) |
| 2026/04/17 | 522 (-0.19%) | 16,600 (+107.50%) | 0 | 41,200 (+3.52%) | 37,900 (-35.10%) |
| 2026/04/16 | 523 (-0.38%) | 8,000 (+2.56%) | 0 | 39,800 (0.00%) | 58,400 (0.00%) |
| 2026/04/15 | 525 (-0.19%) | 7,800 (-27.78%) | 0 | 39,800 (0.00%) | 58,400 (0.00%) |
| 2026/04/14 | 526 (-0.75%) | 10,800 (-31.65%) | 0 | 39,800 (0.00%) | 58,400 (0.00%) |
| 2026/04/13 | 530 | 15,800 | 0 | 39,800 | 58,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。