日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 578 (+0.17%) | 6,000 (-13.04%) | 0 | 55,200 (0.00%) | 3,700 (0.00%) |
| 2026/01/20 | 577 (+0.35%) | 6,900 (0.00%) | 0 | 55,200 (0.00%) | 3,700 (0.00%) |
| 2026/01/19 | 575 (+0.52%) | 6,900 (-15.85%) | 0 | 55,200 (0.00%) | 3,700 (0.00%) |
| 2026/01/16 | 572 (+0.53%) | 8,200 (+32.26%) | 0 | 55,200 (+2.79%) | 3,700 (+5.71%) |
| 2026/01/15 | 569 (+0.35%) | 6,200 (-25.30%) | 0 | 53,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/14 | 567 (-0.35%) | 8,300 (+7.79%) | 0 | 53,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/13 | 569 (+0.53%) | 7,700 (+22.22%) | 0 | 53,700 (0.00%) | 3,500 (0.00%) |
| 2026/01/09 | 566 (-0.18%) | 6,300 (+57.50%) | 0 | 53,700 (+3.27%) | 3,500 (+12.90%) |
| 2026/01/08 | 567 (+0.89%) | 4,000 (-50.62%) | 0 | 52,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 562 (-0.53%) | 8,100 (+1.25%) | 0 | 52,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 565 (+0.36%) | 8,000 (-14.89%) | 0 | 52,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 563 (+0.36%) | 9,400 (+6.82%) | 0 | 52,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 561 (+0.72%) | 8,800 (+11.39%) | 0 | 52,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 557 (+0.91%) | 7,900 (-17.71%) | 0 | 52,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 552 (-0.18%) | 9,600 (-20.66%) | 0 | 52,000 (-16.26%) | 3,100 (+24.00%) |
| 2025/12/25 | 553 (-0.18%) | 12,100 (+19.80%) | 0 | 62,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/24 | 554 (+0.36%) | 10,100 (+13.48%) | 0 | 62,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/23 | 552 (0.00%) | 8,900 (-48.85%) | 0 | 62,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/22 | 552 (-0.72%) | 17,400 (+222.22%) | 0 | 62,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/19 | 556 (-0.18%) | 5,400 (+1.89%) | 0 | 62,100 (+0.81%) | 2,500 (0.00%) |
| 2025/12/18 | 557 (+0.36%) | 5,300 (-31.17%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/17 | 555 (+0.18%) | 7,700 (+120.00%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/16 | 554 (+0.18%) | 3,500 (-14.63%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/15 | 553 (+0.18%) | 4,100 (+51.85%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/12/12 | 552 (+0.18%) | 2,700 (-58.46%) | 0 | 61,600 (+2.16%) | 2,500 (0.00%) |
| 2025/12/11 | 551 (-0.36%) | 6,500 (+54.76%) | 0 | 60,300 (0.00%) | 2,500 (0.00%) |
| 2025/12/10 | 553 (-0.36%) | 4,200 (+31.25%) | 0 | 60,300 (0.00%) | 2,500 (0.00%) |
| 2025/12/09 | 555 (-0.18%) | 3,200 (-5.88%) | 0 | 60,300 (0.00%) | 2,500 (0.00%) |
| 2025/12/08 | 556 (+0.54%) | 3,400 (-49.25%) | 0 | 60,300 (0.00%) | 2,500 (0.00%) |
| 2025/12/05 | 553 (-1.07%) | 6,700 (+76.32%) | 0 | 60,300 (+28.30%) | 2,500 (+38.89%) |
| 2025/12/04 | 559 (0.00%) | 3,800 (-22.45%) | 0 | 47,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/03 | 559 (0.00%) | 4,900 (-18.33%) | 0 | 47,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/02 | 559 (+0.36%) | 6,000 (-58.33%) | 0 | 47,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/01 | 557 (+0.36%) | 14,400 (+121.54%) | 0 | 47,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/28 | 555 (+0.54%) | 6,500 (+25.00%) | 0 | 47,000 (-0.63%) | 1,800 (-25.00%) |
| 2025/11/27 | 552 (-0.54%) | 5,200 (-16.13%) | 0 | 47,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/26 | 555 (+0.36%) | 6,200 (-11.43%) | 0 | 47,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/25 | 553 (0.00%) | 7,000 (+66.67%) | 0 | 47,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/21 | 553 (+0.18%) | 4,200 (+10.53%) | 0 | 47,300 (-0.63%) | 2,400 (-33.33%) |
| 2025/11/20 | 552 (+0.18%) | 3,800 (+11.76%) | 0 | 47,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/19 | 551 (+0.36%) | 3,400 (-5.56%) | 0 | 47,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/18 | 549 (0.00%) | 3,600 (-37.93%) | 0 | 47,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/17 | 549 (0.00%) | 5,800 (+26.09%) | 0 | 47,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/14 | 549 (-0.18%) | 4,600 (-75.66%) | 0 | 47,600 (+1.71%) | 3,600 (-16.28%) |
| 2025/11/13 | 550 (+0.55%) | 18,900 (+190.77%) | 0 | 46,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/12 | 547 (+0.55%) | 6,500 (-13.33%) | 0 | 46,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/11 | 544 (+0.55%) | 7,500 (+294.74%) | 0 | 46,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/10 | 541 (0.00%) | 1,900 (-47.22%) | 0 | 46,800 (0.00%) | 4,300 (0.00%) |
| 2025/11/07 | 541 (-0.37%) | 3,600 (-7.69%) | 0 | 46,800 (-3.51%) | 4,300 (-14.00%) |
| 2025/11/06 | 543 (+0.56%) | 3,900 (-31.58%) | 0 | 48,500 (0.00%) | 5,000 (0.00%) |
| 2025/11/05 | 540 (-0.37%) | 5,700 (+1.79%) | 0 | 48,500 (0.00%) | 5,000 (0.00%) |
| 2025/11/04 | 542 (+0.18%) | 5,600 (+5.66%) | 0 | 48,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/31 | 541 (-0.37%) | 5,300 (+29.27%) | 0 | 48,500 (+6.36%) | 5,000 (-18.03%) |
| 2025/10/30 | 543 (0.00%) | 4,100 (+17.14%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/29 | 543 (0.00%) | 3,500 (+84.21%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/28 | 543 (+0.56%) | 1,900 (-73.61%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/27 | 540 (-0.55%) | 7,200 (-11.11%) | 0 | 45,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/24 | 543 (0.00%) | 8,100 (+92.86%) | 0 | 45,600 (-0.87%) | 6,100 (-10.29%) |
| 2025/10/23 | 543 (+0.56%) | 4,200 (+5.00%) | 0 | 46,000 (0.00%) | 6,800 (0.00%) |
| 2025/10/22 | 540 (0.00%) | 4,000 (+14.29%) | 0 | 46,000 (0.00%) | 6,800 (0.00%) |
| 2025/10/21 | 540 (-0.18%) | 3,500 (-16.67%) | 0 | 46,000 (0.00%) | 6,800 (0.00%) |
| 2025/10/20 | 541 (+0.56%) | 4,200 (+13.51%) | 0 | 46,000 (0.00%) | 6,800 (0.00%) |
| 2025/10/17 | 538 (-0.74%) | 3,700 (-39.34%) | 0 | 46,000 (+9.79%) | 6,800 (-10.53%) |
| 2025/10/16 | 542 (+0.74%) | 6,100 (+41.86%) | 0 | 41,900 (0.00%) | 7,600 (0.00%) |
| 2025/10/15 | 538 (+0.37%) | 4,300 (-46.91%) | 0 | 41,900 (0.00%) | 7,600 (0.00%) |
| 2025/10/14 | 536 (-0.56%) | 8,100 (+72.34%) | 0 | 41,900 (0.00%) | 7,600 (0.00%) |
| 2025/10/10 | 539 (-0.37%) | 4,700 (+42.42%) | 0 | 41,900 (+0.48%) | 7,600 (-17.39%) |
| 2025/10/09 | 541 (0.00%) | 3,300 (-28.26%) | 0 | 41,700 (0.00%) | 9,200 (0.00%) |
| 2025/10/08 | 541 (-0.37%) | 4,600 (-23.33%) | 0 | 41,700 (0.00%) | 9,200 (0.00%) |
| 2025/10/07 | 543 (+0.18%) | 6,000 (-25.00%) | 0 | 41,700 (0.00%) | 9,200 (0.00%) |
| 2025/10/06 | 542 (-0.18%) | 8,000 (+90.48%) | 0 | 41,700 (0.00%) | 9,200 (0.00%) |
| 2025/10/03 | 543 (+0.56%) | 4,200 (-53.85%) | 0 | 41,700 (+0.97%) | 9,200 (-80.26%) |
| 2025/10/02 | 540 (-0.18%) | 9,100 (+51.67%) | 0 | 41,300 (0.00%) | 46,600 (0.00%) |
| 2025/10/01 | 541 (-0.73%) | 6,000 (-56.83%) | 0 | 41,300 (0.00%) | 46,600 (0.00%) |
| 2025/09/30 | 545 (+1.30%) | 13,900 (-44.84%) | 0 | 41,300 (0.00%) | 46,600 (0.00%) |
| 2025/09/29 | 538 (-0.37%) | 25,200 (-25.22%) | 0 | 41,300 (0.00%) | 46,600 (0.00%) |
| 2025/09/26 | 540 (-0.92%) | 33,700 (+23.90%) | 0 | 41,300 (+10.43%) | 46,600 (+108.04%) |
| 2025/09/25 | 545 (-0.73%) | 27,200 (+48.63%) | 0 | 37,400 (0.00%) | 22,400 (0.00%) |
| 2025/09/24 | 549 (-0.18%) | 18,300 (+67.89%) | 0 | 37,400 (0.00%) | 22,400 (0.00%) |
| 2025/09/22 | 550 (-0.18%) | 10,900 (-3.54%) | 0 | 37,400 (0.00%) | 22,400 (0.00%) |
| 2025/09/19 | 551 (0.00%) | 11,300 (-27.10%) | 0 | 37,400 (0.00%) | 22,400 (+146.15%) |
| 2025/09/18 | 551 (+0.18%) | 15,500 (-28.90%) | 0 | 37,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/17 | 550 (-0.90%) | 21,800 (+139.56%) | 0 | 37,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/16 | 555 (-0.18%) | 9,100 (+102.22%) | 0 | 37,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/12 | 556 (-0.18%) | 4,500 (+9.76%) | 0 | 37,400 (-11.79%) | 9,100 (-14.15%) |
| 2025/09/11 | 557 (+0.18%) | 4,100 (-24.07%) | 0 | 42,400 (0.00%) | 10,600 (0.00%) |
| 2025/09/10 | 556 (+0.18%) | 5,400 (-43.75%) | 0 | 42,400 (0.00%) | 10,600 (0.00%) |
| 2025/09/09 | 555 (-0.36%) | 9,600 (-33.33%) | 0 | 42,400 (0.00%) | 10,600 (0.00%) |
| 2025/09/08 | 557 (-0.18%) | 14,400 (-0.69%) | 0 | 42,400 (0.00%) | 10,600 (0.00%) |
| 2025/09/05 | 558 (-0.18%) | 14,500 (-53.82%) | 0 | 42,400 (+2.91%) | 10,600 (+37.66%) |
| 2025/09/04 | 559 (-0.36%) | 31,400 (+116.55%) | 0 | 41,200 (0.00%) | 7,700 (0.00%) |
| 2025/09/03 | 561 (-0.53%) | 14,500 (+46.46%) | 0 | 41,200 (0.00%) | 7,700 (0.00%) |
| 2025/09/02 | 564 (0.00%) | 9,900 (+52.31%) | 0 | 41,200 (0.00%) | 7,700 (0.00%) |
| 2025/09/01 | 564 (-0.18%) | 6,500 (0.00%) | 0 | 41,200 (0.00%) | 7,700 (0.00%) |
| 2025/08/29 | 565 (-0.53%) | 6,500 (-41.44%) | 0 | 41,200 (+6.19%) | 7,700 (+75.00%) |
| 2025/08/28 | 568 (+1.07%) | 11,100 (+24.72%) | 0 | 38,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/27 | 562 (-0.18%) | 8,900 (+229.63%) | 0 | 38,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/26 | 563 (-0.35%) | 2,700 (-62.50%) | 0 | 38,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/25 | 565 (0.00%) | 7,200 (+44.00%) | 0 | 38,800 (0.00%) | 4,400 (0.00%) |
| 2025/08/22 | 565 (+0.18%) | 5,000 (-51.46%) | 0 | 38,800 (+5.15%) | 4,400 (-6.38%) |
| 2025/08/21 | 564 (0.00%) | 10,300 (+186.11%) | 0 | 36,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/20 | 564 (+0.18%) | 3,600 (-16.28%) | 0 | 36,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/19 | 563 (-0.18%) | 4,300 (-30.65%) | 0 | 36,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/18 | 564 (+0.18%) | 6,200 (+82.35%) | 0 | 36,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 563 (+0.54%) | 3,400 (-48.48%) | 0 | 36,900 (-6.58%) | 4,700 (+6.82%) |
| 2025/08/14 | 560 (-0.36%) | 6,600 (-4.35%) | 0 | 39,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 562 (+0.36%) | 6,900 (-28.87%) | 0 | 39,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 560 (-0.36%) | 9,700 (+38.57%) | 0 | 39,500 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 562 (-0.35%) | 7,000 (-85.32%) | 0 | 39,500 (-13.76%) | 4,400 (+33.33%) |
| 2025/08/07 | 564 (-4.57%) | 47,700 (+11.45%) | 0 | 45,800 (0.00%) | 3,300 (0.00%) |
| 2025/08/06 | 591 (+2.96%) | 42,800 (+692.59%) | 0 | 45,800 (0.00%) | 3,300 (0.00%) |
| 2025/08/05 | 574 (+0.35%) | 5,400 (-12.90%) | 0 | 45,800 (0.00%) | 3,300 (0.00%) |
| 2025/08/04 | 572 (-0.17%) | 6,200 (+34.78%) | 0 | 45,800 (0.00%) | 3,300 (0.00%) |
| 2025/08/01 | 573 (+0.17%) | 4,600 (+4.55%) | 0 | 45,800 (+2.92%) | 3,300 (-17.50%) |
| 2025/07/31 | 572 (+0.35%) | 4,400 (+15.79%) | 0 | 44,500 (0.00%) | 4,000 (0.00%) |
| 2025/07/30 | 570 (0.00%) | 3,800 (+8.57%) | 0 | 44,500 (0.00%) | 4,000 (0.00%) |
| 2025/07/29 | 570 (-0.18%) | 3,500 (-37.50%) | 0 | 44,500 (0.00%) | 4,000 (0.00%) |
| 2025/07/28 | 571 (-0.35%) | 5,600 (-28.21%) | 0 | 44,500 (0.00%) | 4,000 (0.00%) |
| 2025/07/25 | 573 (+1.06%) | 7,800 (+116.67%) | 0 | 44,500 (+11.81%) | 4,000 (-93.15%) |
| 2025/07/24 | 567 (+0.18%) | 3,600 (+12.50%) | 0 | 39,800 (0.00%) | 58,400 (0.00%) |
| 2025/07/23 | 566 (+0.71%) | 3,200 (-33.33%) | 0 | 39,800 (0.00%) | 58,400 (0.00%) |
| 2025/07/22 | 562 | 4,800 | 0 | 39,800 | 58,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。