日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,966 (-0.30%) | 2,900 (-70.71%) | 0 | 15,100 (0.00%) | 0 |
| 2026/01/20 | 2,975 (-0.77%) | 9,900 (+110.64%) | 0 | 15,100 (0.00%) | 0 |
| 2026/01/19 | 2,998 (+0.81%) | 4,700 (+161.11%) | 0 | 15,100 (0.00%) | 0 |
| 2026/01/16 | 2,974 (+0.13%) | 1,800 (-63.27%) | 0 | 15,100 (-10.65%) | 0 (-100.00%) |
| 2026/01/15 | 2,970 (-0.30%) | 4,900 (+75.00%) | 0 | 16,900 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 2,979 (+1.15%) | 2,800 (-34.88%) | 0 | 16,900 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 2,945 (+0.51%) | 4,300 (-2.27%) | 0 | 16,900 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 2,930 (-0.17%) | 4,400 (+51.72%) | 0 | 16,900 (-26.84%) | 300 |
| 2026/01/08 | 2,935 (0.00%) | 2,900 (-25.64%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/07 | 2,935 (+0.62%) | 3,900 (-13.33%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/06 | 2,917 (+0.93%) | 4,500 (-15.09%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/05 | 2,890 (-0.96%) | 5,300 (-14.52%) | 0 | 23,100 (0.00%) | 0 |
| 2025/12/30 | 2,918 (+0.97%) | 6,200 (-3.13%) | 0 | 23,100 (0.00%) | 0 |
| 2025/12/29 | 2,890 (+0.70%) | 6,400 (+106.45%) | 0 | 23,100 (0.00%) | 0 |
| 2025/12/26 | 2,870 (+0.74%) | 3,100 (+244.44%) | 0 | 23,100 (-10.47%) | 0 |
| 2025/12/25 | 2,849 (-0.73%) | 900 (-59.09%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/24 | 2,870 (-0.80%) | 2,200 (+57.14%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/23 | 2,893 (-0.07%) | 1,400 (-22.22%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/22 | 2,895 (+0.24%) | 1,800 (+500.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/12/19 | 2,888 (-0.31%) | 300 (-50.00%) | 0 | 25,800 (-0.77%) | 0 |
| 2025/12/18 | 2,897 (+0.59%) | 600 (-70.00%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/17 | 2,880 (-0.89%) | 2,000 (-62.26%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/16 | 2,906 (-1.02%) | 5,300 (+82.76%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/15 | 2,936 (+1.77%) | 2,900 (+70.59%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/12 | 2,885 (+0.28%) | 1,700 (+750.00%) | 0 | 26,000 (+0.39%) | 0 |
| 2025/12/11 | 2,877 (0.00%) | 200 (-50.00%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/10 | 2,877 (+0.88%) | 400 (-33.33%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/09 | 2,852 (-0.87%) | 600 (-62.50%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/08 | 2,877 (+0.21%) | 1,600 (+14.29%) | 0 | 25,900 (0.00%) | 0 |
| 2025/12/05 | 2,871 (+0.67%) | 1,400 (-17.65%) | 0 | 25,900 (-2.63%) | 0 |
| 2025/12/04 | 2,852 (-1.31%) | 1,700 (+240.00%) | 0 | 26,600 (0.00%) | 0 |
| 2025/12/03 | 2,890 (+0.03%) | 500 (-80.77%) | 0 | 26,600 (0.00%) | 0 |
| 2025/12/02 | 2,889 (+1.19%) | 2,600 (+8.33%) | 0 | 26,600 (0.00%) | 0 |
| 2025/12/01 | 2,855 (+0.04%) | 2,400 (+700.00%) | 0 | 26,600 (0.00%) | 0 |
| 2025/11/28 | 2,854 (-0.31%) | 300 (-57.14%) | 0 | 26,600 (-2.56%) | 0 |
| 2025/11/27 | 2,863 (+0.95%) | 700 (+16.67%) | 0 | 27,300 (0.00%) | 0 |
| 2025/11/26 | 2,836 (-0.49%) | 600 (+50.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/11/25 | 2,850 (+1.06%) | 400 (-75.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/11/21 | 2,820 (-1.05%) | 1,600 (+433.33%) | 0 | 27,300 (+1.87%) | 0 |
| 2025/11/20 | 2,850 (+0.78%) | 300 (-85.71%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/19 | 2,828 (+0.32%) | 2,100 (-54.35%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/18 | 2,819 (-1.26%) | 4,600 (+475.00%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/17 | 2,855 (-0.90%) | 800 (-27.27%) | 0 | 26,800 (0.00%) | 0 |
| 2025/11/14 | 2,881 (+1.95%) | 1,100 (+1,000.00%) | 0 | 26,800 (+1.52%) | 0 |
| 2025/11/13 | 2,826 (0.00%) | 100 (-87.50%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/12 | 2,826 (0.00%) | 800 (-71.43%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/11 | 2,826 (-1.12%) | 2,800 (-24.32%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/10 | 2,858 (+0.21%) | 3,700 (+54.17%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/07 | 2,852 (+1.49%) | 2,400 (-4.00%) | 0 | 26,400 (-2.94%) | 0 |
| 2025/11/06 | 2,810 (-0.32%) | 2,500 (+1,150.00%) | 0 | 27,200 (0.00%) | 0 |
| 2025/11/05 | 2,819 (+0.68%) | 200 (-91.67%) | 0 | 27,200 (0.00%) | 0 |
| 2025/11/04 | 2,800 (-0.78%) | 2,400 (+700.00%) | 0 | 27,200 (0.00%) | 0 |
| 2025/10/31 | 2,822 (+0.46%) | 300 (+50.00%) | 0 | 27,200 (+4.62%) | 0 |
| 2025/10/30 | 2,809 (-0.64%) | 200 (-85.71%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/29 | 2,827 (+0.07%) | 1,400 (+180.00%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/28 | 2,825 (+0.43%) | 500 (-85.71%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/27 | 2,813 (-0.95%) | 3,500 (+34.62%) | 0 | 26,000 (0.00%) | 0 |
| 2025/10/24 | 2,840 (-0.49%) | 2,600 (+271.43%) | 0 | 26,000 (-3.35%) | 0 |
| 2025/10/23 | 2,854 (+0.71%) | 700 (-75.86%) | 0 | 26,900 (0.00%) | 0 |
| 2025/10/22 | 2,834 (-0.28%) | 2,900 (-55.38%) | 0 | 26,900 (0.00%) | 0 |
| 2025/10/21 | 2,842 (+0.25%) | 6,500 (+2,066.67%) | 0 | 26,900 (0.00%) | 0 |
| 2025/10/20 | 2,835 (+0.64%) | 300 (-25.00%) | 0 | 26,900 (0.00%) | 0 |
| 2025/10/17 | 2,817 (+0.04%) | 400 (+100.00%) | 0 | 26,900 (-1.47%) | 0 |
| 2025/10/16 | 2,816 (+0.43%) | 200 (-50.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/10/15 | 2,804 (-0.67%) | 400 (-71.43%) | 0 | 27,300 (0.00%) | 0 |
| 2025/10/14 | 2,823 (-0.42%) | 1,400 (-44.00%) | 0 | 27,300 (0.00%) | 0 |
| 2025/10/10 | 2,835 (+0.64%) | 2,500 (+47.06%) | 0 | 27,300 (+5.41%) | 0 |
| 2025/10/09 | 2,817 (-1.23%) | 1,700 (+466.67%) | 0 | 25,900 (0.00%) | 0 |
| 2025/10/08 | 2,852 (+0.67%) | 300 (-84.21%) | 0 | 25,900 (0.00%) | 0 |
| 2025/10/07 | 2,833 (+0.11%) | 1,900 (-51.28%) | 0 | 25,900 (0.00%) | 0 |
| 2025/10/06 | 2,830 (+1.43%) | 3,900 (+254.55%) | 0 | 25,900 (0.00%) | 0 |
| 2025/10/03 | 2,790 (+1.05%) | 1,100 (-84.93%) | 0 | 25,900 (-5.13%) | 0 |
| 2025/10/02 | 2,761 (-0.72%) | 7,300 (+19.67%) | 0 | 27,300 (0.00%) | 0 |
| 2025/10/01 | 2,781 (+1.13%) | 6,100 (+1,933.33%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/30 | 2,750 (-0.79%) | 300 (-87.50%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/29 | 2,772 (+1.39%) | 2,400 (-52.94%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/26 | 2,734 (-0.26%) | 5,100 (+13.33%) | 0 | 27,300 (+37.19%) | 0 |
| 2025/09/25 | 2,741 (-0.58%) | 4,500 (-15.09%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/24 | 2,757 (+0.58%) | 5,300 (+152.38%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/22 | 2,741 (+0.66%) | 2,100 (+110.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/19 | 2,723 (-1.63%) | 1,000 (-28.57%) | 0 | 19,900 (+2.58%) | 0 (-100.00%) |
| 2025/09/18 | 2,768 (+1.95%) | 1,400 (-58.82%) | 0 | 19,400 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,715 (+0.70%) | 3,400 (-58.02%) | 0 | 19,400 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,696 (-0.85%) | 8,100 (-31.36%) | 0 | 19,400 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,719 (+0.15%) | 11,800 (+555.56%) | 0 | 19,400 (-8.49%) | 100 |
| 2025/09/11 | 2,715 (-0.84%) | 1,800 (+38.46%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/10 | 2,738 (+0.55%) | 1,300 (+85.71%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/09 | 2,723 (+0.07%) | 700 (-66.67%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/08 | 2,721 (-0.40%) | 2,100 (+200.00%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/05 | 2,732 (-0.36%) | 700 (-75.00%) | 0 | 21,200 (-3.20%) | 0 |
| 2025/09/04 | 2,742 (+0.81%) | 2,800 (+3.70%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/03 | 2,720 (+0.55%) | 2,700 (+17.39%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/02 | 2,705 (-0.37%) | 2,300 (-23.33%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/01 | 2,715 (-0.07%) | 3,000 (-16.67%) | 0 | 21,900 (0.00%) | 0 |
| 2025/08/29 | 2,717 (+1.72%) | 3,600 (+300.00%) | 0 | 21,900 (+14.06%) | 0 |
| 2025/08/28 | 2,671 (-0.74%) | 900 (-60.87%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/27 | 2,691 (+1.13%) | 2,300 (+53.33%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/26 | 2,661 (+1.14%) | 1,500 (-70.59%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/25 | 2,631 (+0.19%) | 5,100 (+240.00%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/22 | 2,626 (+0.19%) | 1,500 (-31.82%) | 0 | 19,200 (+31.51%) | 0 |
| 2025/08/21 | 2,621 (+0.46%) | 2,200 (-62.71%) | 0 | 14,600 (0.00%) | 0 |
| 2025/08/20 | 2,609 (-0.65%) | 5,900 (+391.67%) | 0 | 14,600 (0.00%) | 0 |
| 2025/08/19 | 2,626 (+0.96%) | 1,200 (-25.00%) | 0 | 14,600 (0.00%) | 0 |
| 2025/08/18 | 2,601 (-0.04%) | 1,600 (-58.97%) | 0 | 14,600 (0.00%) | 0 |
| 2025/08/15 | 2,602 (-0.27%) | 3,900 (0.00%) | 0 | 14,600 (-5.19%) | 0 |
| 2025/08/14 | 2,609 (+1.05%) | 3,900 (+39.29%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/13 | 2,582 (-0.12%) | 2,800 (-54.84%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/12 | 2,585 (+0.47%) | 6,200 (+226.32%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/08 | 2,573 (-0.81%) | 1,900 (-36.67%) | 0 | 15,400 (+46.67%) | 0 |
| 2025/08/07 | 2,594 (+0.97%) | 3,000 (-41.18%) | 0 | 10,500 (0.00%) | 0 |
| 2025/08/06 | 2,569 (-0.08%) | 5,100 (0.00%) | 0 | 10,500 (0.00%) | 0 |
| 2025/08/05 | 2,571 (-0.77%) | 5,100 (-17.74%) | 0 | 10,500 (0.00%) | 0 |
| 2025/08/04 | 2,591 (-0.69%) | 6,200 (+55.00%) | 0 | 10,500 (0.00%) | 0 |
| 2025/08/01 | 2,609 (+0.42%) | 4,000 (-63.64%) | 0 | 10,500 (-8.70%) | 0 |
| 2025/07/31 | 2,598 (0.00%) | 11,000 (-59.41%) | 0 | 11,500 (0.00%) | 0 |
| 2025/07/30 | 2,598 (-6.18%) | 27,100 (+8.84%) | 0 | 11,500 (0.00%) | 0 |
| 2025/07/29 | 2,769 (-0.29%) | 24,900 (+200.00%) | 0 | 11,500 (0.00%) | 0 |
| 2025/07/28 | 2,777 (-1.14%) | 8,300 (+40.68%) | 0 | 11,500 (0.00%) | 0 |
| 2025/07/25 | 2,809 (-0.74%) | 5,900 (+22.92%) | 0 | 11,500 (-62.05%) | 0 |
| 2025/07/24 | 2,830 (+0.25%) | 4,800 (-5.88%) | 0 | 30,300 (0.00%) | 0 |
| 2025/07/23 | 2,823 (-0.07%) | 5,100 (+30.77%) | 0 | 30,300 (0.00%) | 0 |
| 2025/07/22 | 2,825 | 3,900 | 0 | 30,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。