日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,785 (-0.34%) | 800 (-46.67%) | 0 | 83,500 (0.00%) | 0 |
| 2026/01/20 | 1,791 (-0.06%) | 1,500 (-44.44%) | 0 | 83,500 (0.00%) | 0 |
| 2026/01/19 | 1,792 (0.00%) | 2,700 (+125.00%) | 0 | 83,500 (0.00%) | 0 |
| 2026/01/16 | 1,792 (-0.11%) | 1,200 (-33.33%) | 0 | 83,500 (+0.24%) | 0 |
| 2026/01/15 | 1,794 (+0.06%) | 1,800 (-35.71%) | 0 | 83,300 (0.00%) | 0 |
| 2026/01/14 | 1,793 (-0.06%) | 2,800 (-93.81%) | 0 | 83,300 (0.00%) | 0 |
| 2026/01/13 | 1,794 (+0.22%) | 45,200 (+1,514.29%) | 0 | 83,300 (0.00%) | 0 |
| 2026/01/09 | 1,790 (-0.39%) | 2,800 (+21.74%) | 0 | 83,300 (+1.22%) | 0 |
| 2026/01/08 | 1,797 (+0.11%) | 2,300 (+64.29%) | 0 | 82,300 (0.00%) | 0 |
| 2026/01/07 | 1,795 (-0.28%) | 1,400 (+16.67%) | 0 | 82,300 (0.00%) | 0 |
| 2026/01/06 | 1,800 (0.00%) | 1,200 (-20.00%) | 0 | 82,300 (0.00%) | 0 |
| 2026/01/05 | 1,800 (-0.83%) | 1,500 (+25.00%) | 0 | 82,300 (0.00%) | 0 |
| 2025/12/30 | 1,815 (+1.91%) | 1,200 (-50.00%) | 0 | 82,300 (0.00%) | 0 |
| 2025/12/29 | 1,781 (-0.17%) | 2,400 (-20.00%) | 0 | 82,300 (0.00%) | 0 |
| 2025/12/26 | 1,784 (-0.94%) | 3,000 (+100.00%) | 0 | 82,300 (+0.73%) | 0 |
| 2025/12/25 | 1,801 (-0.22%) | 1,500 (-21.05%) | 0 | 81,700 (0.00%) | 0 |
| 2025/12/24 | 1,805 (-0.33%) | 1,900 (-17.39%) | 0 | 81,700 (0.00%) | 0 |
| 2025/12/23 | 1,811 (-0.55%) | 2,300 (+91.67%) | 0 | 81,700 (0.00%) | 0 |
| 2025/12/22 | 1,821 (-0.05%) | 1,200 (0.00%) | 0 | 81,700 (0.00%) | 0 |
| 2025/12/19 | 1,822 (-0.44%) | 1,200 (+50.00%) | 0 | 81,700 (-0.24%) | 0 |
| 2025/12/18 | 1,830 (+0.38%) | 800 (-57.89%) | 0 | 81,900 (0.00%) | 0 |
| 2025/12/17 | 1,823 (-0.65%) | 1,900 (+137.50%) | 0 | 81,900 (0.00%) | 0 |
| 2025/12/16 | 1,835 (+0.44%) | 800 (+14.29%) | 0 | 81,900 (0.00%) | 0 |
| 2025/12/15 | 1,827 (+0.05%) | 700 (-22.22%) | 0 | 81,900 (0.00%) | 0 |
| 2025/12/12 | 1,826 (-0.49%) | 900 (-52.63%) | 0 | 81,900 (+0.74%) | 0 |
| 2025/12/11 | 1,835 (+0.27%) | 1,900 (+171.43%) | 0 | 81,300 (0.00%) | 0 |
| 2025/12/10 | 1,830 (-1.03%) | 700 (-12.50%) | 0 | 81,300 (0.00%) | 0 |
| 2025/12/09 | 1,849 (+0.43%) | 800 (-11.11%) | 0 | 81,300 (0.00%) | 0 |
| 2025/12/08 | 1,841 (-0.70%) | 900 (+800.00%) | 0 | 81,300 (0.00%) | 0 |
| 2025/12/04 | 1,854 (+0.76%) | 100 (-90.91%) | 0 | 81,300 (0.00%) | 0 |
| 2025/12/03 | 1,840 (-0.76%) | 1,100 (+22.22%) | 0 | 81,300 (0.00%) | 0 |
| 2025/12/02 | 1,854 (+0.22%) | 900 (-35.71%) | 0 | 81,300 (0.00%) | 0 |
| 2025/12/01 | 1,850 (0.00%) | 1,400 (-46.15%) | 0 | 81,300 (0.00%) | 0 |
| 2025/11/28 | 1,850 (-0.86%) | 2,600 (+271.43%) | 0 | 81,300 (+1.50%) | 0 |
| 2025/11/27 | 1,866 (0.00%) | 700 (-12.50%) | 0 | 80,100 (0.00%) | 0 |
| 2025/11/26 | 1,866 (+0.32%) | 800 (-11.11%) | 0 | 80,100 (0.00%) | 0 |
| 2025/11/25 | 1,860 (0.00%) | 900 (-52.63%) | 0 | 80,100 (0.00%) | 0 |
| 2025/11/21 | 1,860 (-0.64%) | 1,900 (+375.00%) | 0 | 80,100 (+2.30%) | 0 |
| 2025/11/20 | 1,872 (+0.11%) | 400 (-20.00%) | 0 | 78,300 (0.00%) | 0 |
| 2025/11/19 | 1,870 (0.00%) | 500 (-75.00%) | 0 | 78,300 (0.00%) | 0 |
| 2025/11/18 | 1,870 (-0.58%) | 2,000 (-62.96%) | 0 | 78,300 (0.00%) | 0 |
| 2025/11/17 | 1,881 (-4.23%) | 5,400 (+38.46%) | 0 | 78,300 (0.00%) | 0 |
| 2025/11/14 | 1,964 (+3.42%) | 3,900 (+21.88%) | 0 | 78,300 (+3.16%) | 0 |
| 2025/11/13 | 1,899 (+0.42%) | 3,200 (+52.38%) | 0 | 75,900 (0.00%) | 0 |
| 2025/11/12 | 1,891 (-0.05%) | 2,100 (+61.54%) | 0 | 75,900 (0.00%) | 0 |
| 2025/11/11 | 1,892 (-0.42%) | 1,300 (-27.78%) | 0 | 75,900 (0.00%) | 0 |
| 2025/11/10 | 1,900 (0.00%) | 1,800 (+125.00%) | 0 | 75,900 (0.00%) | 0 |
| 2025/11/07 | 1,900 (0.00%) | 800 (+166.67%) | 0 | 75,900 (+1.34%) | 0 |
| 2025/11/06 | 1,900 (0.00%) | 300 (-78.57%) | 0 | 74,900 (0.00%) | 0 |
| 2025/11/05 | 1,900 (-0.52%) | 1,400 (+180.00%) | 0 | 74,900 (0.00%) | 0 |
| 2025/11/04 | 1,910 (+0.47%) | 500 (-37.50%) | 0 | 74,900 (0.00%) | 0 |
| 2025/10/31 | 1,901 (-0.47%) | 800 (-33.33%) | 0 | 74,900 (+2.74%) | 0 |
| 2025/10/30 | 1,910 (-0.78%) | 1,200 (+300.00%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/29 | 1,925 (0.00%) | 300 (-66.67%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/28 | 1,925 (+0.57%) | 900 (-10.00%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/27 | 1,914 (-0.93%) | 1,000 (+66.67%) | 0 | 72,900 (0.00%) | 0 |
| 2025/10/24 | 1,932 (0.00%) | 600 (-14.29%) | 0 | 72,900 (-0.95%) | 0 |
| 2025/10/23 | 1,932 (+0.05%) | 700 (-41.67%) | 0 | 73,600 (0.00%) | 0 |
| 2025/10/22 | 1,931 (-0.97%) | 1,200 (+71.43%) | 0 | 73,600 (0.00%) | 0 |
| 2025/10/21 | 1,950 (0.00%) | 700 (+40.00%) | 0 | 73,600 (0.00%) | 0 |
| 2025/10/20 | 1,950 (+0.10%) | 500 (+25.00%) | 0 | 73,600 (0.00%) | 0 |
| 2025/10/17 | 1,948 (+1.46%) | 400 (-75.00%) | 0 | 73,600 (+1.52%) | 0 |
| 2025/10/16 | 1,920 (+0.42%) | 1,600 (-5.88%) | 0 | 72,500 (0.00%) | 0 |
| 2025/10/15 | 1,912 (-0.31%) | 1,700 (-45.16%) | 0 | 72,500 (0.00%) | 0 |
| 2025/10/14 | 1,918 (-1.59%) | 3,100 (+121.43%) | 0 | 72,500 (0.00%) | 0 |
| 2025/10/10 | 1,949 (-1.22%) | 1,400 (+40.00%) | 0 | 72,500 (+2.26%) | 0 |
| 2025/10/09 | 1,973 (0.00%) | 1,000 (+42.86%) | 0 | 70,900 (0.00%) | 0 |
| 2025/10/08 | 1,973 (0.00%) | 700 (-22.22%) | 0 | 70,900 (0.00%) | 0 |
| 2025/10/07 | 1,973 (-1.35%) | 900 (-57.14%) | 0 | 70,900 (0.00%) | 0 |
| 2025/10/06 | 2,000 (+3.79%) | 2,100 (-95.36%) | 0 | 70,900 (0.00%) | 0 |
| 2025/10/03 | 1,927 (+0.42%) | 45,300 (+6,371.43%) | 0 | 70,900 (+167.55%) | 0 |
| 2025/10/02 | 1,919 (+1.00%) | 700 (-69.57%) | 0 | 26,500 (0.00%) | 0 |
| 2025/10/01 | 1,900 (-1.86%) | 2,300 (+109.09%) | 0 | 26,500 (0.00%) | 0 |
| 2025/09/30 | 1,936 (-0.36%) | 1,100 (-52.17%) | 0 | 26,500 (0.00%) | 0 |
| 2025/09/29 | 1,943 (-0.72%) | 2,300 (-8.00%) | 0 | 26,500 (0.00%) | 0 |
| 2025/09/26 | 1,957 (-1.81%) | 2,500 (-32.43%) | 0 | 26,500 (-9.25%) | 0 |
| 2025/09/25 | 1,993 (0.00%) | 3,700 (+131.25%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/24 | 1,993 (-0.60%) | 1,600 (-33.33%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/22 | 2,005 (-0.50%) | 2,400 (+20.00%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/19 | 2,015 (-0.74%) | 2,000 (+122.22%) | 0 | 29,200 (-5.81%) | 0 |
| 2025/09/18 | 2,030 (+2.37%) | 900 (-47.06%) | 0 | 31,000 (0.00%) | 0 |
| 2025/09/17 | 1,983 (-0.05%) | 1,700 (-10.53%) | 0 | 31,000 (0.00%) | 0 |
| 2025/09/16 | 1,984 (-0.60%) | 1,900 (+90.00%) | 0 | 31,000 (0.00%) | 0 |
| 2025/09/12 | 1,996 (-0.05%) | 1,000 (+11.11%) | 0 | 31,000 (-3.73%) | 0 |
| 2025/09/11 | 1,997 (-0.30%) | 900 (-60.87%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/10 | 2,003 (+1.26%) | 2,300 (+187.50%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/09 | 1,978 (-0.10%) | 800 (-74.19%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/08 | 1,980 (+0.05%) | 3,100 (+34.78%) | 0 | 32,200 (0.00%) | 0 |
| 2025/09/05 | 1,979 (+0.66%) | 2,300 (+27.78%) | 0 | 32,200 (+1.90%) | 0 |
| 2025/09/04 | 1,966 (+0.82%) | 1,800 (+350.00%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/03 | 1,950 (0.00%) | 400 (-63.64%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/02 | 1,950 (+0.57%) | 1,100 (+83.33%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/01 | 1,939 (+0.15%) | 600 (0.00%) | 0 | 31,600 (0.00%) | 0 |
| 2025/08/29 | 1,936 (0.00%) | 600 (-25.00%) | 0 | 31,600 (+1.94%) | 0 |
| 2025/08/28 | 1,936 (+0.10%) | 800 (-20.00%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/27 | 1,934 (-0.87%) | 1,000 (+42.86%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/26 | 1,951 (+0.05%) | 700 (-56.25%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/25 | 1,950 (-0.66%) | 1,600 (-11.11%) | 0 | 31,000 (0.00%) | 0 |
| 2025/08/22 | 1,963 (+0.10%) | 1,800 (+80.00%) | 0 | 31,000 (+3.33%) | 0 |
| 2025/08/21 | 1,961 (+0.15%) | 1,000 (-23.08%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/20 | 1,958 (-0.51%) | 1,300 (+18.18%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/19 | 1,968 (-1.35%) | 1,100 (-54.17%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/18 | 1,995 (+1.63%) | 2,400 (+100.00%) | 0 | 30,000 (0.00%) | 0 |
| 2025/08/15 | 1,963 (-1.85%) | 1,200 (-68.42%) | 0 | 30,000 (-1.96%) | 0 |
| 2025/08/14 | 2,000 (+3.84%) | 3,800 (+31.03%) | 0 | 30,600 (0.00%) | 0 |
| 2025/08/13 | 1,926 (+0.26%) | 2,900 (-27.50%) | 0 | 30,600 (0.00%) | 0 |
| 2025/08/12 | 1,921 (-0.05%) | 4,000 (+233.33%) | 0 | 30,600 (0.00%) | 0 |
| 2025/08/08 | 1,922 (+0.16%) | 1,200 (0.00%) | 0 | 30,600 (+2.34%) | 0 |
| 2025/08/07 | 1,919 (+1.48%) | 1,200 (-25.00%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/06 | 1,891 (-1.92%) | 1,600 (+128.57%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/05 | 1,928 (+0.36%) | 700 (-53.33%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/04 | 1,921 (+0.16%) | 1,500 (-21.05%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/01 | 1,918 (+0.68%) | 1,900 (+216.67%) | 0 | 29,900 (+4.18%) | 0 |
| 2025/07/31 | 1,905 (0.00%) | 600 (-50.00%) | 0 | 28,700 (0.00%) | 0 |
| 2025/07/30 | 1,905 (+0.16%) | 1,200 (-33.33%) | 0 | 28,700 (0.00%) | 0 |
| 2025/07/29 | 1,902 (+0.58%) | 1,800 (+20.00%) | 0 | 28,700 (0.00%) | 0 |
| 2025/07/28 | 1,891 (-1.25%) | 1,500 (+150.00%) | 0 | 28,700 (0.00%) | 0 |
| 2025/07/25 | 1,915 (-0.31%) | 600 (0.00%) | 0 | 28,700 (+769.70%) | 0 |
| 2025/07/24 | 1,921 (-1.49%) | 600 (-57.14%) | 0 | 3,300 (0.00%) | 0 |
| 2025/07/23 | 1,950 (+1.83%) | 1,400 (-39.13%) | 0 | 3,300 (0.00%) | 0 |
| 2025/07/22 | 1,915 | 2,300 | 0 | 3,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。