日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 723 (+0.28%) | 17,400 (-26.89%) | 0 | 174,500 (0.00%) | 2,600 (0.00%) |
| 2026/01/20 | 721 (-0.28%) | 23,800 (+7.21%) | 0 | 174,500 (0.00%) | 2,600 (0.00%) |
| 2026/01/19 | 723 (+0.56%) | 22,200 (+60.87%) | 0 | 174,500 (0.00%) | 2,600 (0.00%) |
| 2026/01/16 | 719 (+0.14%) | 13,800 (-64.16%) | 0 | 174,500 (-0.46%) | 2,600 (-23.53%) |
| 2026/01/15 | 718 (+0.28%) | 38,500 (+14.58%) | 0 | 175,300 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 716 (-0.14%) | 33,600 (-40.53%) | 0 | 175,300 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 717 (-0.14%) | 56,500 (+210.44%) | 0 | 175,300 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 718 (-0.28%) | 18,200 (-45.83%) | 0 | 175,300 (+13.46%) | 3,400 (+1,600.00%) |
| 2026/01/08 | 720 (-0.41%) | 33,600 (-35.01%) | 0 | 154,500 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 723 (-0.28%) | 51,700 (-26.98%) | 0 | 154,500 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 725 (-0.41%) | 70,800 (-56.93%) | 0 | 154,500 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 728 (+1.96%) | 164,400 (+1,270.00%) | 0 | 154,500 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 714 (+0.28%) | 12,000 (-52.00%) | 0 | 154,500 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 712 (+0.99%) | 25,000 (+87.97%) | 0 | 154,500 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 705 (+0.57%) | 13,300 (-32.14%) | 0 | 154,500 (+4.60%) | 200 (+100.00%) |
| 2025/12/25 | 701 (+0.29%) | 19,600 (-12.11%) | 0 | 147,700 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 699 (+0.14%) | 22,300 (-18.01%) | 0 | 147,700 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 698 (+0.43%) | 27,200 (-85.95%) | 0 | 147,700 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 695 (-0.71%) | 193,600 (+1,526.89%) | 0 | 147,700 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 700 (-0.14%) | 11,900 (+9.17%) | 0 | 147,700 (+2.57%) | 100 (-92.86%) |
| 2025/12/18 | 701 (+0.29%) | 10,900 (+7.92%) | 0 | 144,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/17 | 699 (+0.14%) | 10,100 (-9.01%) | 0 | 144,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/16 | 698 (0.00%) | 11,100 (-9.76%) | 0 | 144,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/15 | 698 (0.00%) | 12,300 (+108.47%) | 0 | 144,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/12 | 698 (+0.14%) | 5,900 (-33.71%) | 0 | 144,000 (+2.78%) | 1,400 (-41.67%) |
| 2025/12/11 | 697 (-0.29%) | 8,900 (+53.45%) | 0 | 140,100 (0.00%) | 2,400 (0.00%) |
| 2025/12/10 | 699 (+0.29%) | 5,800 (-23.68%) | 0 | 140,100 (0.00%) | 2,400 (0.00%) |
| 2025/12/09 | 697 (-0.14%) | 7,600 (-44.12%) | 0 | 140,100 (0.00%) | 2,400 (0.00%) |
| 2025/12/08 | 698 (-0.43%) | 13,600 (+49.45%) | 0 | 140,100 (0.00%) | 2,400 (0.00%) |
| 2025/12/05 | 701 (+0.57%) | 9,100 (-34.53%) | 0 | 140,100 (+12.89%) | 2,400 (-4.00%) |
| 2025/12/04 | 697 (-0.14%) | 13,900 (+90.41%) | 0 | 124,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/03 | 698 (-0.14%) | 7,300 (-29.81%) | 0 | 124,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/02 | 699 (-0.14%) | 10,400 (-57.89%) | 0 | 124,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/01 | 700 (+0.43%) | 24,700 (+5.11%) | 0 | 124,100 (0.00%) | 2,500 (0.00%) |
| 2025/11/28 | 697 (0.00%) | 23,500 (+240.58%) | 0 | 124,100 (-6.76%) | 2,500 (-37.50%) |
| 2025/11/27 | 697 (+0.29%) | 6,900 (-42.02%) | 0 | 133,100 (0.00%) | 4,000 (0.00%) |
| 2025/11/26 | 695 (+0.14%) | 11,900 (-38.02%) | 0 | 133,100 (0.00%) | 4,000 (0.00%) |
| 2025/11/25 | 694 (+0.43%) | 19,200 (+2.13%) | 0 | 133,100 (0.00%) | 4,000 (0.00%) |
| 2025/11/21 | 691 (0.00%) | 18,800 (+82.52%) | 0 | 133,100 (-2.85%) | 4,000 (-38.46%) |
| 2025/11/20 | 691 (+0.29%) | 10,300 (-23.13%) | 0 | 137,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/19 | 689 (+0.44%) | 13,400 (-62.78%) | 0 | 137,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/18 | 686 (-0.72%) | 36,000 (+210.34%) | 0 | 137,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/17 | 691 (-0.14%) | 11,600 (-23.18%) | 0 | 137,000 (0.00%) | 6,500 (0.00%) |
| 2025/11/14 | 692 (-0.29%) | 15,100 (-30.09%) | 0 | 137,000 (+17.50%) | 6,500 (-51.85%) |
| 2025/11/13 | 694 (0.00%) | 21,600 (-69.96%) | 0 | 116,600 (0.00%) | 13,500 (0.00%) |
| 2025/11/12 | 694 (-1.56%) | 71,900 (+46.44%) | 0 | 116,600 (0.00%) | 13,500 (0.00%) |
| 2025/11/11 | 705 (+1.15%) | 49,100 (+38.31%) | 0 | 116,600 (0.00%) | 13,500 (0.00%) |
| 2025/11/10 | 697 (+0.14%) | 35,500 (+104.02%) | 0 | 116,600 (0.00%) | 13,500 (0.00%) |
| 2025/11/07 | 696 (-0.14%) | 17,400 (-36.50%) | 0 | 116,600 (+27.02%) | 13,500 (+0.75%) |
| 2025/11/06 | 697 (+0.14%) | 27,400 (+98.55%) | 0 | 91,800 (0.00%) | 13,400 (0.00%) |
| 2025/11/05 | 696 (-0.57%) | 13,800 (-9.21%) | 0 | 91,800 (0.00%) | 13,400 (0.00%) |
| 2025/11/04 | 700 (+0.29%) | 15,200 (0.00%) | 0 | 91,800 (0.00%) | 13,400 (0.00%) |
| 2025/10/31 | 698 (-0.71%) | 15,200 (+92.41%) | 0 | 91,800 (-9.29%) | 13,400 (-10.67%) |
| 2025/10/30 | 703 (+0.29%) | 7,900 (-30.70%) | 0 | 101,200 (0.00%) | 15,000 (0.00%) |
| 2025/10/29 | 701 (-0.71%) | 11,400 (-22.97%) | 0 | 101,200 (0.00%) | 15,000 (0.00%) |
| 2025/10/28 | 706 (-0.84%) | 14,800 (+55.79%) | 0 | 101,200 (0.00%) | 15,000 (0.00%) |
| 2025/10/27 | 712 (+0.56%) | 9,500 (+46.15%) | 0 | 101,200 (0.00%) | 15,000 (0.00%) |
| 2025/10/24 | 708 (-0.14%) | 6,500 (-45.38%) | 0 | 101,200 (+8.93%) | 15,000 (+0.67%) |
| 2025/10/23 | 709 (-0.28%) | 11,900 (+116.36%) | 0 | 92,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/22 | 711 (+0.28%) | 5,500 (-55.65%) | 0 | 92,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/21 | 709 (-0.56%) | 12,400 (-25.30%) | 0 | 92,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/20 | 713 (+0.85%) | 16,600 (-37.36%) | 0 | 92,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/17 | 707 (-0.14%) | 26,500 (+295.52%) | 0 | 92,900 (-7.75%) | 14,900 (+4.93%) |
| 2025/10/16 | 708 (+0.57%) | 6,700 (+109.38%) | 0 | 100,700 (0.00%) | 14,200 (0.00%) |
| 2025/10/15 | 704 (+1.15%) | 3,200 (-90.64%) | 0 | 100,700 (0.00%) | 14,200 (0.00%) |
| 2025/10/14 | 696 (-1.00%) | 34,200 (+9.27%) | 0 | 100,700 (0.00%) | 14,200 (0.00%) |
| 2025/10/10 | 703 (-1.26%) | 31,300 (+255.68%) | 0 | 100,700 (+17.50%) | 14,200 (-2.07%) |
| 2025/10/09 | 712 (0.00%) | 8,800 (-64.52%) | 0 | 85,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/08 | 712 (-0.14%) | 24,800 (-7.12%) | 0 (-100.00%) | 85,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/07 | 713 (-0.97%) | 26,700 (-65.81%) | 68,000 | 85,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/06 | 720 (+1.69%) | 78,100 (+550.83%) | 0 | 85,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/03 | 708 (+0.57%) | 12,000 (+30.43%) | 0 | 85,700 (-7.55%) | 14,500 (-11.59%) |
| 2025/10/02 | 704 (-0.14%) | 9,200 (-41.03%) | 0 | 92,700 (0.00%) | 16,400 (0.00%) |
| 2025/10/01 | 705 (-1.40%) | 15,600 (+119.72%) | 0 | 92,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/30 | 715 (0.00%) | 7,100 (-47.41%) | 0 | 92,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/29 | 715 (-0.56%) | 13,500 (+8.00%) | 0 | 92,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/26 | 719 (+0.42%) | 12,500 (+52.44%) | 0 | 92,700 (-1.07%) | 16,400 (-30.51%) |
| 2025/09/25 | 716 (0.00%) | 8,200 (-58.16%) | 0 | 93,700 (0.00%) | 23,600 (0.00%) |
| 2025/09/24 | 716 (0.00%) | 19,600 (-63.97%) | 0 | 93,700 (0.00%) | 23,600 (0.00%) |
| 2025/09/22 | 716 (-3.11%) | 54,400 (-15.13%) | 0 | 93,700 (0.00%) | 23,600 (0.00%) |
| 2025/09/19 | 739 (+4.38%) | 64,100 (+305.70%) | 0 | 93,700 (+26.11%) | 23,600 (-2.88%) |
| 2025/09/18 | 708 (-0.28%) | 15,800 (+49.06%) | 0 | 74,300 (0.00%) | 24,300 (0.00%) |
| 2025/09/17 | 710 (+0.14%) | 10,600 (-74.46%) | 0 | 74,300 (0.00%) | 24,300 (0.00%) |
| 2025/09/16 | 709 (+1.00%) | 41,500 (+394.05%) | 0 | 74,300 (0.00%) | 24,300 (0.00%) |
| 2025/09/12 | 702 (+0.14%) | 8,400 (+25.37%) | 0 | 74,300 (-3.00%) | 24,300 (+2.10%) |
| 2025/09/11 | 701 (-0.14%) | 6,700 (+48.89%) | 0 | 76,600 (0.00%) | 23,800 (0.00%) |
| 2025/09/10 | 702 (+0.14%) | 4,500 (-80.18%) | 0 | 76,600 (0.00%) | 23,800 (0.00%) |
| 2025/09/09 | 701 (-0.57%) | 22,700 (+134.02%) | 0 | 76,600 (0.00%) | 23,800 (0.00%) |
| 2025/09/08 | 705 (+0.14%) | 9,700 (-27.07%) | 0 | 76,600 (0.00%) | 23,800 (0.00%) |
| 2025/09/05 | 704 (-0.28%) | 13,300 (+155.77%) | 0 | 76,600 (-2.54%) | 23,800 (-9.16%) |
| 2025/09/04 | 706 (+0.14%) | 5,200 (+36.84%) | 0 | 78,600 (0.00%) | 26,200 (0.00%) |
| 2025/09/03 | 705 (+0.28%) | 3,800 (-2.56%) | 0 | 78,600 (0.00%) | 26,200 (0.00%) |
| 2025/09/02 | 703 (+0.14%) | 3,900 (-73.47%) | 0 | 78,600 (0.00%) | 26,200 (0.00%) |
| 2025/09/01 | 702 (-0.14%) | 14,700 (+119.40%) | 0 | 78,600 (0.00%) | 26,200 (0.00%) |
| 2025/08/29 | 703 (+0.86%) | 6,700 (0.00%) | 0 | 78,600 (+10.55%) | 26,200 (+116.53%) |
| 2025/08/28 | 697 (+0.43%) | 6,700 (+48.89%) | 0 | 71,100 (0.00%) | 12,100 (0.00%) |
| 2025/08/27 | 694 (+0.14%) | 4,500 (-46.43%) | 0 | 71,100 (0.00%) | 12,100 (0.00%) |
| 2025/08/26 | 693 (-0.43%) | 8,400 (-80.00%) | 0 | 71,100 (0.00%) | 12,100 (0.00%) |
| 2025/08/25 | 696 (-1.14%) | 42,000 (+412.20%) | 0 | 71,100 (0.00%) | 12,100 (0.00%) |
| 2025/08/22 | 704 (+0.28%) | 8,200 (-3.53%) | 0 | 71,100 (+5.02%) | 12,100 (+3.42%) |
| 2025/08/21 | 702 (0.00%) | 8,500 (+28.79%) | 0 | 67,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/20 | 702 (+0.29%) | 6,600 (-18.52%) | 0 | 67,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/19 | 700 (+0.14%) | 8,100 (+17.39%) | 0 | 67,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/18 | 699 (+0.14%) | 6,900 (+25.45%) | 0 | 67,700 (0.00%) | 11,700 (0.00%) |
| 2025/08/15 | 698 (0.00%) | 5,500 (-38.89%) | 0 | 67,700 (-23.85%) | 11,700 (+3.54%) |
| 2025/08/14 | 698 (-0.29%) | 9,000 (-55.00%) | 0 | 88,900 (0.00%) | 11,300 (0.00%) |
| 2025/08/13 | 700 (+0.57%) | 20,000 (-36.31%) | 0 | 88,900 (0.00%) | 11,300 (0.00%) |
| 2025/08/12 | 696 (+0.14%) | 31,400 (+13.77%) | 0 | 88,900 (0.00%) | 11,300 (0.00%) |
| 2025/08/08 | 695 (-0.86%) | 27,600 (-38.94%) | 0 | 88,900 (+10.30%) | 11,300 (+0.89%) |
| 2025/08/07 | 701 (+0.86%) | 45,200 (+169.05%) | 0 | 80,600 (0.00%) | 11,200 (0.00%) |
| 2025/08/06 | 695 (+0.72%) | 16,800 (+93.10%) | 0 | 80,600 (0.00%) | 11,200 (0.00%) |
| 2025/08/05 | 690 (0.00%) | 8,700 (-19.44%) | 0 | 80,600 (0.00%) | 11,200 (0.00%) |
| 2025/08/04 | 690 (-0.43%) | 10,800 (+56.52%) | 0 | 80,600 (0.00%) | 11,200 (0.00%) |
| 2025/08/01 | 693 (+0.29%) | 6,900 (-38.94%) | 0 | 80,600 (+9.21%) | 11,200 (+0.90%) |
| 2025/07/31 | 691 (+0.44%) | 11,300 (+26.97%) | 0 | 73,800 (0.00%) | 11,100 (0.00%) |
| 2025/07/30 | 688 (+0.58%) | 8,900 (-3.26%) | 0 | 73,800 (0.00%) | 11,100 (0.00%) |
| 2025/07/29 | 684 (-0.15%) | 9,200 (-13.21%) | 0 | 73,800 (0.00%) | 11,100 (0.00%) |
| 2025/07/28 | 685 (+0.29%) | 10,600 (-9.40%) | 0 | 73,800 (0.00%) | 11,100 (0.00%) |
| 2025/07/25 | 683 (0.00%) | 11,700 (+23.16%) | 0 | 73,800 (+66.97%) | 11,100 |
| 2025/07/24 | 683 (+0.29%) | 9,500 (+23.38%) | 0 | 44,200 (0.00%) | 0 |
| 2025/07/23 | 681 (+0.15%) | 7,700 (+32.76%) | 0 | 44,200 (0.00%) | 0 |
| 2025/07/22 | 680 | 5,800 | 0 | 44,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Macquarie Bank Limited |
|---|---|
| 2025/10/07 | 68,000 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。