トライアルホールディングス（141A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 3,945 (-1.00%) | 612,100 (-1.59%) | 4,368,322 (0.00%) | 941,200 (0.00%) | 493,400 (0.00%) |
| 2026/09/10 | 3,985 (-3.63%) | 622,000 (+11.29%) | 4,368,322 (0.00%) | 941,200 (0.00%) | 493,400 (0.00%) |
| 2026/09/09 | 4,135 (-2.25%) | 558,900 (-39.71%) | 4,368,322 (0.00%) | 941,200 (0.00%) | 493,400 (0.00%) |
| 2026/09/08 | 4,230 (+4.70%) | 927,000 (+131.40%) | 4,368,322 (0.00%) | 941,200 (0.00%) | 493,400 (0.00%) |
| 2026/09/07 | 4,040 (-2.77%) | 400,600 (-29.46%) | 4,368,322 (0.00%) | 941,200 (0.00%) | 493,400 (0.00%) |
| 2026/09/04 | 4,155 (+2.72%) | 567,900 (+0.28%) | 4,368,322 (-2.90%) | 941,200 (-8.12%) | 493,400 (+1.84%) |
| 2026/09/03 | 4,045 (+3.98%) | 566,300 (+5.10%) | 4,498,822 (0.00%) | 1,024,400 (0.00%) | 484,500 (0.00%) |
| 2026/09/02 | 3,890 (-2.02%) | 538,800 (+2.61%) | 4,498,822 (-1.35%) | 1,024,400 (0.00%) | 484,500 (0.00%) |
| 2026/09/01 | 3,970 (-1.24%) | 525,100 (-8.55%) | 4,560,192 (0.00%) | 1,024,400 (0.00%) | 484,500 (0.00%) |
| 2026/08/31 | 4,020 (-2.78%) | 574,200 (-28.42%) | 4,560,192 (+2.85%) | 1,024,400 (0.00%) | 484,500 (0.00%) |
| 2026/08/28 | 4,135 (+2.86%) | 802,200 (+37.69%) | 4,433,792 (0.00%) | 1,024,400 (-9.35%) | 484,500 (+3.06%) |
| 2026/08/27 | 4,020 (+1.77%) | 582,600 (+22.58%) | 4,433,792 (0.00%) | 1,130,100 (0.00%) | 470,100 (0.00%) |
| 2026/08/26 | 3,950 (+0.38%) | 475,300 (-35.87%) | 4,433,792 (+1.65%) | 1,130,100 (0.00%) | 470,100 (0.00%) |
| 2026/08/25 | 3,935 (0.00%) | 741,100 (-32.99%) | 4,361,892 (-3.95%) | 1,130,100 (0.00%) | 470,100 (0.00%) |
| 2026/08/24 | 3,935 (+0.38%) | 1,106,000 (+46.10%) | 4,541,191 (+3.84%) | 1,130,100 (0.00%) | 470,100 (0.00%) |
| 2026/08/21 | 3,920 (-2.12%) | 757,000 (-17.90%) | 4,373,093 (0.00%) | 1,130,100 (-9.75%) | 470,100 (+16.68%) |
| 2026/08/20 | 4,005 (+5.67%) | 922,100 (+16.80%) | 4,373,093 (0.00%) | 1,252,200 (0.00%) | 402,900 (0.00%) |
| 2026/08/19 | 3,790 (-0.13%) | 789,500 (-6.09%) | 4,373,093 (0.00%) | 1,252,200 (0.00%) | 402,900 (0.00%) |
| 2026/08/18 | 3,795 (+0.13%) | 840,700 (-40.30%) | 4,373,093 (+2.31%) | 1,252,200 (0.00%) | 402,900 (0.00%) |
| 2026/08/17 | 3,790 (+2.99%) | 1,408,100 (-58.70%) | 4,274,307 (+8.09%) | 1,252,200 (0.00%) | 402,900 (0.00%) |
| 2026/08/14 | 3,680 (+10.51%) | 3,409,500 (+217.13%) | 3,954,465 (0.00%) | 1,252,200 (-5.28%) | 402,900 (+21.25%) |
| 2026/08/13 | 3,330 (-2.63%) | 1,075,100 (+16.58%) | 3,954,465 (+3.44%) | 1,322,000 (0.00%) | 332,300 (0.00%) |
| 2026/08/12 | 3,420 (+4.75%) | 922,200 (+92.13%) | 3,822,848 (0.00%) | 1,322,000 (0.00%) | 332,300 (0.00%) |
| 2026/08/10 | 3,265 (0.00%) | 480,000 (+42.26%) | 3,822,848 (0.00%) | 1,322,000 (0.00%) | 332,300 (0.00%) |
| 2026/08/07 | 3,265 (+2.03%) | 337,400 (-26.49%) | 3,822,848 (0.00%) | 1,322,000 (-2.03%) | 332,300 (+1.84%) |
| 2026/08/06 | 3,200 (-2.14%) | 459,000 (+43.66%) | 3,822,848 (+4.32%) | 1,349,400 (0.00%) | 326,300 (0.00%) |
| 2026/08/05 | 3,270 (+0.62%) | 319,500 (-52.04%) | 3,664,422 (0.00%) | 1,349,400 (0.00%) | 326,300 (0.00%) |
| 2026/08/04 | 3,250 (+1.09%) | 666,200 (+23.60%) | 3,664,422 (0.00%) | 1,349,400 (0.00%) | 326,300 (0.00%) |
| 2026/08/03 | 3,215 (+2.72%) | 539,000 (+34.85%) | 3,664,422 (0.00%) | 1,349,400 (0.00%) | 326,300 (0.00%) |
| 2026/07/31 | 3,130 (+1.46%) | 399,700 (-12.08%) | 3,664,422 (0.00%) | 1,349,400 (-11.09%) | 326,300 (+0.96%) |
| 2026/07/30 | 3,085 (+1.65%) | 454,600 (-13.67%) | 3,664,422 (0.00%) | 1,517,700 (0.00%) | 323,200 (0.00%) |
| 2026/07/29 | 3,035 (-0.33%) | 526,600 (+2.39%) | 3,664,422 (0.00%) | 1,517,700 (0.00%) | 323,200 (0.00%) |
| 2026/07/28 | 3,045 (+0.66%) | 514,300 (+75.89%) | 3,664,422 (0.00%) | 1,517,700 (0.00%) | 323,200 (0.00%) |
| 2026/07/27 | 3,025 (+1.20%) | 292,400 (-20.63%) | 3,664,422 (0.00%) | 1,517,700 (0.00%) | 323,200 (0.00%) |
| 2026/07/24 | 2,989 (-0.20%) | 368,400 (+6.35%) | 3,664,422 (0.00%) | 1,517,700 (-0.06%) | 323,200 (-0.19%) |
| 2026/07/23 | 2,995 (-0.33%) | 346,400 (-12.99%) | 3,664,422 (+0.49%) | 1,518,600 (0.00%) | 323,800 (0.00%) |
| 2026/07/22 | 3,005 (-0.33%) | 398,100 (+48.27%) | 3,646,622 (0.00%) | 1,518,600 (0.00%) | 323,800 (0.00%) |
| 2026/07/21 | 3,015 (+1.17%) | 268,500 (-63.29%) | 3,646,622 (0.00%) | 1,518,600 (0.00%) | 323,800 (0.00%) |
| 2026/07/17 | 2,980 (-1.65%) | 731,500 (+107.22%) | 3,646,622 (0.00%) | 1,518,600 (-6.00%) | 323,800 (-2.59%) |
| 2026/07/16 | 3,030 (+0.83%) | 353,000 (+6.87%) | 3,646,622 (-1.09%) | 1,615,600 (0.00%) | 332,400 (0.00%) |
| 2026/07/15 | 3,005 (-1.31%) | 330,300 (-30.17%) | 3,686,722 (+1.21%) | 1,615,600 (0.00%) | 332,400 (0.00%) |
| 2026/07/14 | 3,045 (-0.33%) | 473,000 (-43.56%) | 3,642,622 (-0.59%) | 1,615,600 (0.00%) | 332,400 (0.00%) |
| 2026/07/13 | 3,055 (+0.49%) | 838,000 (+126.43%) | 3,664,066 (0.00%) | 1,615,600 (0.00%) | 332,400 (0.00%) |
| 2026/07/10 | 3,040 (-1.94%) | 370,100 (-12.61%) | 3,664,066 (0.00%) | 1,615,600 (+1.07%) | 332,400 (-1.07%) |
| 2026/07/09 | 3,100 (+2.99%) | 423,500 (-54.12%) | 3,664,066 (0.00%) | 1,598,500 (0.00%) | 336,000 (0.00%) |
| 2026/07/08 | 3,010 (-4.14%) | 923,100 (-10.12%) | 3,664,066 (-2.74%) | 1,598,500 (0.00%) | 336,000 (0.00%) |
| 2026/07/07 | 3,140 (+3.46%) | 1,027,000 (+55.39%) | 3,767,108 (-3.76%) | 1,598,500 (0.00%) | 336,000 (0.00%) |
| 2026/07/06 | 3,035 (-1.30%) | 660,900 (+5.78%) | 3,914,294 (-3.69%) | 1,598,500 (0.00%) | 336,000 (0.00%) |
| 2026/07/03 | 3,075 (+2.57%) | 624,800 (-19.06%) | 4,064,194 (-1.72%) | 1,598,500 (-5.69%) | 336,000 (-36.96%) |
| 2026/07/02 | 2,998 (+3.77%) | 771,900 (-3.86%) | 4,135,294 (-4.40%) | 1,694,900 (0.00%) | 533,000 (0.00%) |
| 2026/07/01 | 2,889 (-3.44%) | 802,900 (+19.66%) | 4,325,794 (+4.33%) | 1,694,900 (0.00%) | 533,000 (0.00%) |
| 2026/06/30 | 2,992 (-2.54%) | 671,000 (-4.27%) | 4,146,394 (+1.89%) | 1,694,900 (0.00%) | 533,000 (0.00%) |
| 2026/06/29 | 3,070 (+4.00%) | 700,900 (-16.91%) | 4,069,494 (-1.50%) | 1,694,900 (0.00%) | 533,000 (0.00%) |
| 2026/06/26 | 2,952 (-2.41%) | 843,500 (-58.94%) | 4,131,494 (+0.47%) | 1,694,900 (-14.27%) | 533,000 (+3.03%) |
| 2026/06/25 | 3,025 (-0.33%) | 2,054,500 (+10.81%) | 4,112,094 (+1.67%) | 1,977,000 (0.00%) | 517,300 (0.00%) |
| 2026/06/24 | 3,035 (+8.28%) | 1,854,100 (+177.60%) | 4,044,433 (+8.25%) | 1,977,000 (0.00%) | 517,300 (0.00%) |
| 2026/06/23 | 2,803 (+2.19%) | 667,900 (+19.06%) | 3,736,133 (+0.31%) | 1,977,000 (0.00%) | 517,300 (0.00%) |
| 2026/06/22 | 2,743 (-0.07%) | 561,000 (-12.98%) | 3,724,686 (-3.52%) | 1,977,000 (0.00%) | 517,300 (0.00%) |
| 2026/06/19 | 2,745 (+0.51%) | 644,700 (-10.36%) | 3,860,541 (+0.92%) | 1,977,000 (-2.58%) | 517,300 (+0.43%) |
| 2026/06/18 | 2,731 (-2.57%) | 719,200 (-0.80%) | 3,825,470 (+1.77%) | 2,029,400 (0.00%) | 515,100 (0.00%) |
| 2026/06/17 | 2,803 (+2.15%) | 725,000 (+2.36%) | 3,758,946 (0.00%) | 2,029,400 (0.00%) | 515,100 (0.00%) |
| 2026/06/16 | 2,744 (-3.14%) | 708,300 (-10.86%) | 3,758,946 (0.00%) | 2,029,400 (0.00%) | 515,100 (0.00%) |
| 2026/06/15 | 2,833 (+1.58%) | 794,600 (+0.68%) | 3,758,946 (-2.22%) | 2,029,400 (0.00%) | 515,100 (0.00%) |
| 2026/06/12 | 2,789 (-2.14%) | 789,200 (-30.76%) | 3,844,146 (0.00%) | 2,029,400 (-7.07%) | 515,100 (-1.19%) |
| 2026/06/11 | 2,850 (+2.04%) | 1,139,800 (+59.17%) | 3,844,146 (-2.89%) | 2,183,900 (0.00%) | 521,300 (0.00%) |
| 2026/06/10 | 2,793 (-0.78%) | 716,100 (-8.96%) | 3,958,546 (0.00%) | 2,183,900 (0.00%) | 521,300 (0.00%) |
| 2026/06/09 | 2,815 (+1.19%) | 786,600 (-17.05%) | 3,958,546 (+2.68%) | 2,183,900 (0.00%) | 521,300 (0.00%) |
| 2026/06/08 | 2,782 (+0.29%) | 948,300 (-18.11%) | 3,855,246 (0.00%) | 2,183,900 (0.00%) | 521,300 (0.00%) |
| 2026/06/05 | 2,774 (+3.97%) | 1,158,000 (+3.94%) | 3,855,246 (-2.06%) | 2,183,900 (+13.21%) | 521,300 (+75.23%) |
| 2026/06/04 | 2,668 (-2.41%) | 1,114,100 (-46.45%) | 3,936,146 (0.00%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/06/03 | 2,734 (+6.38%) | 2,080,500 (+53.93%) | 3,936,146 (+7.52%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/06/02 | 2,570 (-4.32%) | 1,351,600 (-10.86%) | 3,660,846 (-0.18%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/06/01 | 2,686 (-6.25%) | 1,516,200 (+44.03%) | 3,667,541 (+7.60%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/05/29 | 2,865 (-1.21%) | 1,052,700 (-55.07%) | 3,408,546 (0.00%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/05/28 | 2,900 (+3.39%) | 2,342,800 (-33.95%) | 3,408,546 (+5.22%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/05/27 | 2,805 (+0.07%) | 3,547,100 (+81.65%) | 3,239,508 (+26.14%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/05/26 | 2,803 (-2.61%) | 1,952,700 (-7.75%) | 2,568,168 (0.00%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/05/25 | 2,878 (-3.13%) | 2,116,700 (+72.92%) | 2,568,168 (0.00%) | 1,929,100 (0.00%) | 297,500 (0.00%) |
| 2026/05/22 | 2,971 (-2.75%) | 1,224,100 (-41.06%) | 2,568,168 (0.00%) | 1,929,100 (+24.39%) | 297,500 (-37.49%) |
| 2026/05/21 | 3,055 (-1.61%) | 2,077,000 (-12.74%) | 2,568,168 (-3.53%) | 1,550,800 (0.00%) | 475,900 (0.00%) |
| 2026/05/20 | 3,105 (-2.36%) | 2,380,200 (-32.57%) | 2,662,042 (0.00%) | 1,550,800 (0.00%) | 475,900 (0.00%) |
| 2026/05/19 | 3,180 (+9.24%) | 3,530,000 (-49.00%) | 2,662,042 (-5.15%) | 1,550,800 (0.00%) | 475,900 (0.00%) |
| 2026/05/18 | 2,911 (-18.46%) | 6,921,200 (+215.32%) | 2,806,589 (+12.79%) | 1,550,800 (0.00%) | 475,900 (0.00%) |
| 2026/05/15 | 3,570 (-16.39%) | 2,195,000 (+96.17%) | 2,488,258 (0.00%) | 1,550,800 (+5.69%) | 475,900 (+3.23%) |
| 2026/05/14 | 4,270 (-3.83%) | 1,118,900 (+45.58%) | 2,488,258 (0.00%) | 1,467,300 (0.00%) | 461,000 (0.00%) |
| 2026/05/13 | 4,440 (+2.54%) | 768,600 (-11.02%) | 2,488,258 (0.00%) | 1,467,300 (0.00%) | 461,000 (0.00%) |
| 2026/05/12 | 4,330 (+2.49%) | 863,800 (+40.11%) | 2,488,258 (0.00%) | 1,467,300 (0.00%) | 461,000 (0.00%) |
| 2026/05/11 | 4,225 (+2.05%) | 616,500 (-13.81%) | 2,488,258 (0.00%) | 1,467,300 (0.00%) | 461,000 (0.00%) |
| 2026/05/08 | 4,140 (-0.36%) | 715,300 (-44.35%) | 2,488,258 (0.00%) | 1,467,300 (0.00%) | 461,000 (0.00%) |
| 2026/05/07 | 4,155 (+6.95%) | 1,285,300 (+95.10%) | 2,488,258 (0.00%) | 1,467,300 (0.00%) | 461,000 (0.00%) |
| 2026/05/01 | 3,885 (-0.89%) | 658,800 (-24.87%) | 2,488,258 (0.00%) | 1,467,300 (+5.59%) | 461,000 (-2.50%) |
| 2026/04/30 | 3,920 (-3.09%) | 876,900 (+1.82%) | 2,488,258 (-3.76%) | 1,389,600 (0.00%) | 472,800 (0.00%) |
| 2026/04/28 | 4,045 (+3.59%) | 861,200 (-11.74%) | 2,585,428 (0.00%) | 1,389,600 (0.00%) | 472,800 (0.00%) |
| 2026/04/27 | 3,905 (-2.01%) | 975,700 (-31.23%) | 2,585,428 (-3.80%) | 1,389,600 (0.00%) | 472,800 (0.00%) |
| 2026/04/24 | 3,985 (-6.35%) | 1,418,800 (-10.39%) | 2,687,528 (-6.86%) | 1,389,600 (+24.68%) | 472,800 (+0.08%) |
| 2026/04/23 | 4,255 (-5.97%) | 1,583,300 (+113.18%) | 2,885,471 (0.00%) | 1,114,500 (0.00%) | 472,400 (0.00%) |
| 2026/04/22 | 4,525 (-4.64%) | 742,700 (-7.78%) | 2,885,471 (0.00%) | 1,114,500 (0.00%) | 472,400 (0.00%) |
| 2026/04/21 | 4,745 (+3.49%) | 805,400 (+15.65%) | 2,885,471 (0.00%) | 1,114,500 (0.00%) | 472,400 (0.00%) |
| 2026/04/20 | 4,585 (+3.15%) | 696,400 (+34.49%) | 2,885,471 (0.00%) | 1,114,500 (0.00%) | 472,400 (0.00%) |
| 2026/04/17 | 4,445 (-1.11%) | 517,800 (-28.43%) | 2,885,471 (0.00%) | 1,114,500 (+11.97%) | 472,400 (-14.06%) |
| 2026/04/16 | 4,495 (+2.63%) | 723,500 (+2.86%) | 2,885,471 (0.00%) | 995,400 (0.00%) | 549,700 (0.00%) |
| 2026/04/15 | 4,380 (+2.94%) | 703,400 (-12.36%) | 2,885,471 (0.00%) | 995,400 (0.00%) | 549,700 (0.00%) |
| 2026/04/14 | 4,255 (+2.04%) | 802,600 (-55.63%) | 2,885,471 (-7.05%) | 995,400 (0.00%) | 549,700 (0.00%) |
| 2026/04/13 | 4,170 (-6.19%) | 1,808,700 (+5.73%) | 3,104,179 (0.00%) | 995,400 (0.00%) | 549,700 (0.00%) |
| 2026/04/10 | 4,445 (+0.45%) | 1,710,600 (+32.38%) | 3,104,179 (0.00%) | 995,400 (+11.52%) | 549,700 (-2.22%) |
| 2026/04/09 | 4,425 (-4.94%) | 1,292,200 (-10.35%) | 3,104,179 (0.00%) | 892,600 (0.00%) | 562,200 (0.00%) |
| 2026/04/08 | 4,655 (-2.62%) | 1,441,400 (+72.07%) | 3,104,179 (+6.71%) | 892,600 (0.00%) | 562,200 (0.00%) |
| 2026/04/07 | 4,780 (+2.69%) | 837,700 (+30.18%) | 2,909,030 (0.00%) | 892,600 (0.00%) | 562,200 (0.00%) |
| 2026/04/06 | 4,655 (+0.65%) | 643,500 (+7.13%) | 2,909,030 (0.00%) | 892,600 (0.00%) | 562,200 (0.00%) |
| 2026/04/03 | 4,625 (+2.10%) | 600,700 (-49.50%) | 2,909,030 (+3.69%) | 892,600 (-13.35%) | 562,200 (+13.99%) |
| 2026/04/02 | 4,530 (+1.91%) | 1,189,400 (+53.59%) | 2,805,517 (0.00%) | 1,030,100 (0.00%) | 493,200 (0.00%) |
| 2026/04/01 | 4,445 (+5.83%) | 774,400 (+31.59%) | 2,805,517 (0.00%) | 1,030,100 (0.00%) | 493,200 (0.00%) |
| 2026/03/31 | 4,200 (-0.12%) | 588,500 (-14.45%) | 2,805,517 (0.00%) | 1,030,100 (0.00%) | 493,200 (0.00%) |
| 2026/03/30 | 4,205 (-1.75%) | 687,900 (+7.50%) | 2,805,517 (0.00%) | 1,030,100 (0.00%) | 493,200 (0.00%) |
| 2026/03/27 | 4,280 (+4.14%) | 639,900 (+25.18%) | 2,805,517 (0.00%) | 1,030,100 (-11.04%) | 493,200 (-2.07%) |
| 2026/03/26 | 4,110 (-3.29%) | 511,200 (-0.12%) | 2,805,517 (0.00%) | 1,157,900 (0.00%) | 503,600 (0.00%) |
| 2026/03/25 | 4,250 (+2.53%) | 511,800 (-18.50%) | 2,805,517 (0.00%) | 1,157,900 (0.00%) | 503,600 (0.00%) |
| 2026/03/24 | 4,145 (+3.50%) | 628,000 (-33.22%) | 2,805,517 (+2.01%) | 1,157,900 (0.00%) | 503,600 (0.00%) |
| 2026/03/23 | 4,005 (-5.54%) | 940,400 (-35.23%) | 2,750,117 (-1.22%) | 1,157,900 (0.00%) | 503,600 (0.00%) |
| 2026/03/19 | 4,240 (-5.99%) | 1,451,900 (+16.11%) | 2,784,117 (+11.53%) | 1,157,900 (+0.16%) | 503,600 (+3.32%) |
| 2026/03/18 | 4,510 (+6.75%) | 1,250,400 (+15.52%) | 2,496,309 (0.00%) | 1,156,000 (0.00%) | 487,400 (0.00%) |
| 2026/03/17 | 4,225 (+3.81%) | 1,082,400 (+30.74%) | 2,496,309 (0.00%) | 1,156,000 (0.00%) | 487,400 (0.00%) |
| 2026/03/16 | 4,070 (+1.24%) | 827,900 (-34.09%) | 2,496,309 (0.00%) | 1,156,000 (0.00%) | 487,400 (0.00%) |
| 2026/03/13 | 4,020 | 1,256,200 | 2,496,309 | 1,156,000 | 487,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/09/04 | 365,000 / 0.29% | 559,263 / 0.45% | 475,183 / 0.38% | 558,919 / 0.45% | 2,409,957 / 1.96% -130,500 (-5.14%) / △0.10pt |
| 2026/09/02 | 365,000 / 0.29% | 559,263 / 0.45% | 475,183 / 0.38% | 558,919 / 0.45% | 2,540,457 / 2.06% -61,370 (-2.36%) / △0.05pt |
| 2026/08/31 | 365,000 / 0.29% | 559,263 / 0.45% | 475,183 / 0.38% | 558,919 / 0.45% | 2,601,827 / 2.11% +126,400 (+5.11%) / +0.10pt |
| 2026/08/26 | 365,000 / 0.29% | 559,263 / 0.45% | 475,183 / 0.38% | 558,919 / 0.45% | 2,475,427 / 2.01% +71,900 (+2.99%) / +0.06pt |
| 2026/08/25 | 365,000 / 0.29% | 559,263 / 0.45% | 475,183 / 0.38% -280,899 (-37.15%) / △0.23pt | 558,919 / 0.45% | 2,403,527 / 1.95% +101,600 (+4.41%) / +0.08pt |
| 2026/08/24 | 365,000 / 0.29% | 559,263 / 0.45% | 756,082 / 0.61% | 558,919 / 0.45% | 2,301,927 / 1.87% +168,098 (+7.88%) / +0.14pt |
| 2026/08/18 | 365,000 / 0.29% | 559,263 / 0.45% | 756,082 / 0.61% +98,786 (+15.03%) / +0.08pt | 558,919 / 0.45% | 2,133,829 / 1.73% |
| 2026/08/17 | 365,000 / 0.29% | 559,263 / 0.45% | 657,296 / 0.53% +319,842 (+94.78%) / +0.26pt | 558,919 / 0.45% | 2,133,829 / 1.73% |
| 2026/08/13 | 365,000 / 0.29% | 559,263 / 0.45% | 337,454 / 0.27% | 558,919 / 0.45% | 2,133,829 / 1.73% +131,617 (+6.57%) / +0.11pt |
| 2026/08/06 | 365,000 / 0.29% | 559,263 / 0.45% | 337,454 / 0.27% | 558,919 / 0.45% | 2,002,212 / 1.62% +158,426 (+8.59%) / +0.12pt |
| 2026/07/23 | 365,000 / 0.29% | 559,263 / 0.45% | 337,454 / 0.27% | 558,919 / 0.45% | 1,843,786 / 1.50% +17,800 (+0.97%) / +0.02pt |
| 2026/07/16 | 365,000 / 0.29% | 559,263 / 0.45% | 337,454 / 0.27% | 558,919 / 0.45% | 1,825,986 / 1.48% -40,100 (-2.15%) / △0.03pt |
| 2026/07/15 | 365,000 / 0.29% | 559,263 / 0.45% | 337,454 / 0.27% | 558,919 / 0.45% | 1,866,086 / 1.51% +44,100 (+2.42%) / +0.03pt |
| 2026/07/14 | 365,000 / 0.29% | 559,263 / 0.45% | 337,454 / 0.27% | 558,919 / 0.45% | 1,821,986 / 1.48% -21,444 (-1.16%) / △0.02pt |
| 2026/07/08 | 365,000 / 0.29% | 559,263 / 0.45% -103,042 (-15.56%) / △0.08pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,843,430 / 1.50% |
| 2026/07/07 | 365,000 / 0.29% | 662,305 / 0.53% -175,652 (-20.96%) / △0.15pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,843,430 / 1.50% +28,466 (+1.57%) / +0.03pt |
| 2026/07/06 | 365,000 / 0.29% | 837,957 / 0.68% | 337,454 / 0.27% | 558,919 / 0.45% | 1,814,964 / 1.47% -149,900 (-7.63%) / △0.12pt |
| 2026/07/03 | 365,000 / 0.29% | 837,957 / 0.68% -71,100 (-7.82%) / △0.05pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,964,864 / 1.59% |
| 2026/07/02 | 365,000 / 0.29% | 909,057 / 0.73% -190,500 (-17.33%) / △0.16pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,964,864 / 1.59% |
| 2026/07/01 | 365,000 / 0.29% | 1,099,557 / 0.89% | 337,454 / 0.27% | 558,919 / 0.45% | 1,964,864 / 1.59% +179,400 (+10.05%) / +0.14pt |
| 2026/06/30 | 365,000 / 0.29% | 1,099,557 / 0.89% -84,700 (-7.15%) / △0.07pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,785,464 / 1.45% +161,600 (+9.95%) / +0.13pt |
| 2026/06/29 | 365,000 / 0.29% | 1,184,257 / 0.96% -62,000 (-4.97%) / △0.05pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,623,864 / 1.32% |
| 2026/06/26 | 365,000 / 0.29% | 1,246,257 / 1.01% +19,400 (+1.58%) / +0.02pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,623,864 / 1.32% |
| 2026/06/25 | 365,000 / 0.29% | 1,226,857 / 0.99% -235,126 (-16.08%) / △0.20pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,623,864 / 1.32% +302,787 (+22.92%) / +0.25pt |
| 2026/06/24 | 365,000 / 0.29% | 1,461,983 / 1.19% | 337,454 / 0.27% | 558,919 / 0.45% | 1,321,077 / 1.07% +308,300 (+30.44%) / +0.25pt |
| 2026/06/23 | 365,000 / 0.29% | 1,461,983 / 1.19% -108,000 (-6.88%) / △0.08pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,012,777 / 0.82% +119,447 (+13.37%) / +0.10pt |
| 2026/06/22 | 365,000 / 0.29% | 1,569,983 / 1.27% -135,855 (-7.96%) / △0.11pt | 337,454 / 0.27% | 558,919 / 0.45% | 893,330 / 0.72% |
| 2026/06/19 | 365,000 / 0.29% | 1,705,838 / 1.38% | 337,454 / 0.27% | 558,919 / 0.45% | 893,330 / 0.72% +35,071 (+4.09%) / +0.03pt |
| 2026/06/18 | 365,000 / 0.29% | 1,705,838 / 1.38% -70,210 (-3.95%) / △0.06pt | 337,454 / 0.27% | 558,919 / 0.45% | 858,259 / 0.69% +136,734 (+18.95%) / +0.11pt |
| 2026/06/15 | 365,000 / 0.29% | 1,776,048 / 1.44% -85,200 (-4.58%) / △0.07pt | 337,454 / 0.27% | 558,919 / 0.45% | 721,525 / 0.58% |
| 2026/06/11 | 365,000 / 0.29% | 1,861,248 / 1.51% | 337,454 / 0.27% | 558,919 / 0.45% | 721,525 / 0.58% -114,400 (-13.69%) / △0.10pt |
| 2026/06/09 | 365,000 / 0.29% | 1,861,248 / 1.51% +227,000 (+13.89%) / +0.18pt | 337,454 / 0.27% | 558,919 / 0.45% | 835,925 / 0.68% -123,700 (-12.89%) / △0.10pt |
| 2026/06/05 | 365,000 / 0.29% | 1,634,248 / 1.33% | 337,454 / 0.27% | 558,919 / 0.45% | 959,625 / 0.78% -80,900 (-7.77%) / △0.06pt |
| 2026/06/03 | 365,000 / 0.29% | 1,634,248 / 1.33% | 337,454 / 0.27% | 558,919 / 0.45% | 1,040,525 / 0.84% +275,300 (+35.98%) / +0.22pt |
| 2026/06/02 | 365,000 / 0.29% -290,595 (-44.33%) / △0.24pt | 1,634,248 / 1.33% +204,800 (+14.33%) / +0.17pt | 337,454 / 0.27% | 558,919 / 0.45% | 765,225 / 0.62% +79,100 (+11.53%) / +0.07pt |
| 2026/06/01 | 655,595 / 0.53% +89,295 (+15.77%) / +0.07pt | 1,429,448 / 1.16% +169,700 (+13.47%) / +0.14pt | 337,454 / 0.27% | 558,919 / 0.45% | 686,125 / 0.55% |
| 2026/05/28 | 566,300 / 0.46% | 1,259,748 / 1.02% +32,650 (+2.66%) / +0.03pt | 337,454 / 0.27% | 558,919 / 0.45% | 686,125 / 0.55% +136,388 (+24.81%) / +0.11pt |
| 2026/05/27 | 566,300 / 0.46% | 1,227,098 / 0.99% +785,729 (+178.02%) / +0.63pt | 337,454 / 0.27% | 558,919 / 0.45% | 549,737 / 0.44% -114,389 (-17.22%) / △0.10pt |
| 2026/05/21 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 664,126 / 0.54% -93,874 (-12.38%) / △0.07pt |
| 2026/05/19 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 758,000 / 0.61% -144,547 (-16.02%) / △0.12pt |
| 2026/05/18 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 902,547 / 0.73% +318,331 (+54.49%) / +0.26pt |
| 2026/04/30 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 584,216 / 0.47% -97,170 (-14.26%) / △0.08pt |
| 2026/04/27 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 681,386 / 0.55% -102,100 (-13.03%) / △0.08pt |
| 2026/04/24 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 783,486 / 0.63% -197,943 (-20.17%) / △0.16pt |
| 2026/04/14 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 981,429 / 0.79% -218,708 (-18.22%) / △0.18pt |
| 2026/04/08 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 1,200,137 / 0.97% +195,149 (+19.42%) / +0.16pt |
| 2026/04/03 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 1,004,988 / 0.81% +103,513 (+11.48%) / +0.08pt |
| 2026/03/24 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 901,475 / 0.73% +55,400 (+6.55%) / +0.05pt |
| 2026/03/23 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 846,075 / 0.68% -34,000 (-3.86%) / △0.03pt |
| 2026/03/19 | 566,300 / 0.46% | 441,369 / 0.36% | 337,454 / 0.27% | 558,919 / 0.45% | 880,075 / 0.71% +287,808 (+48.59%) / +0.23pt |
| 2026/02/19 | 566,300 / 0.46% | 441,369 / 0.36% -201,668 (-31.36%) / △0.16pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/18 | 566,300 / 0.46% | 643,037 / 0.52% -206,437 (-24.30%) / △0.17pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/16 | 566,300 / 0.46% | 849,474 / 0.69% -274,747 (-24.44%) / △0.22pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/13 | 566,300 / 0.46% | 1,124,221 / 0.91% -150,800 (-11.83%) / △0.13pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/12 | 566,300 / 0.46% | 1,275,021 / 1.04% -81,800 (-6.03%) / △0.06pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/09 | 566,300 / 0.46% | 1,356,821 / 1.10% +10,400 (+0.77%) / +0.01pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/06 | 566,300 / 0.46% | 1,346,421 / 1.09% -69,478 (-4.91%) / △0.06pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/05 | 566,300 / 0.46% | 1,415,899 / 1.15% -63,606 (-4.30%) / △0.05pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/04 | 566,300 / 0.46% | 1,479,505 / 1.20% +104,403 (+7.59%) / +0.08pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/02/02 | 566,300 / 0.46% | 1,375,102 / 1.12% +39,100 (+2.93%) / +0.03pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/01/30 | 566,300 / 0.46% | 1,336,002 / 1.09% +214,200 (+19.09%) / +0.18pt | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% |
| 2026/01/29 | 566,300 / 0.46% | 1,121,802 / 0.91% | 337,454 / 0.27% | 558,919 / 0.45% | 592,267 / 0.48% -20,800 (-3.39%) / △0.02pt |
| 2026/01/27 | 566,300 / 0.46% | 1,121,802 / 0.91% +133,200 (+13.47%) / +0.11pt | 337,454 / 0.27% | 558,919 / 0.45% | 613,067 / 0.50% |
| 2026/01/26 | 566,300 / 0.46% | 988,602 / 0.80% | 337,454 / 0.27% | 558,919 / 0.45% | 613,067 / 0.50% +32,300 (+5.56%) / +0.03pt |
| 2026/01/23 | 566,300 / 0.46% | 988,602 / 0.80% +107,865 (+12.25%) / +0.09pt | 337,454 / 0.27% | 558,919 / 0.45% | 580,767 / 0.47% -33,500 (-5.45%) / △0.03pt |
| 2026/01/22 | 566,300 / 0.46% | 880,737 / 0.71% | 337,454 / 0.27% | 558,919 / 0.45% | 614,267 / 0.50% -137,315 (-18.27%) / △0.11pt |
| 2026/01/20 | 566,300 / 0.46% | 880,737 / 0.71% | 337,454 / 0.27% | 558,919 / 0.45% | 751,582 / 0.61% +21,101 (+2.89%) / +0.02pt |
| 2026/01/19 | 566,300 / 0.46% | 880,737 / 0.71% +114,300 (+14.91%) / +0.09pt | 337,454 / 0.27% | 558,919 / 0.45% | 730,481 / 0.59% -199,300 (-21.44%) / △0.16pt |
| 2026/01/15 | 566,300 / 0.46% | 766,437 / 0.62% | 337,454 / 0.27% | 558,919 / 0.45% | 929,781 / 0.75% -73,000 (-7.28%) / △0.06pt |
| 2026/01/14 | 566,300 / 0.46% | 766,437 / 0.62% +59,000 (+8.34%) / +0.05pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,002,781 / 0.81% -108,100 (-9.73%) / △0.09pt |
| 2026/01/13 | 566,300 / 0.46% | 707,437 / 0.57% -29,000 (-3.94%) / △0.03pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,110,881 / 0.90% |
| 2026/01/09 | 566,300 / 0.46% | 736,437 / 0.60% +25,000 (+3.51%) / +0.02pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,110,881 / 0.90% -164,500 (-12.90%) / △0.14pt |
| 2026/01/08 | 566,300 / 0.46% | 711,437 / 0.58% -186,200 (-20.74%) / △0.15pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,275,381 / 1.04% |
| 2026/01/07 | 566,300 / 0.46% | 897,637 / 0.73% -166,800 (-15.67%) / △0.13pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,275,381 / 1.04% |
| 2026/01/06 | 566,300 / 0.46% | 1,064,437 / 0.86% -181,500 (-14.57%) / △0.15pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,275,381 / 1.04% |
| 2026/01/05 | 566,300 / 0.46% | 1,245,937 / 1.01% -257,000 (-17.10%) / △0.21pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,275,381 / 1.04% |
| 2025/12/30 | 566,300 / 0.46% | 1,502,937 / 1.22% | 337,454 / 0.27% | 558,919 / 0.45% | 1,275,381 / 1.04% -106,000 (-7.67%) / △0.08pt |
| 2025/12/29 | 566,300 / 0.46% | 1,502,937 / 1.22% +40,300 (+2.76%) / +0.03pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,381,381 / 1.12% -168,700 (-10.88%) / △0.14pt |
| 2025/12/26 | 566,300 / 0.46% | 1,462,637 / 1.19% +222,570 (+17.95%) / +0.18pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,550,081 / 1.26% -288,406 (-15.69%) / △0.24pt |
| 2025/12/25 | 566,300 / 0.46% | 1,240,067 / 1.01% +22,550 (+1.85%) / +0.02pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,838,487 / 1.50% +9,500 (+0.52%) / +0.01pt |
| 2025/12/24 | 566,300 / 0.46% | 1,217,517 / 0.99% | 337,454 / 0.27% | 558,919 / 0.45% | 1,828,987 / 1.49% -23,631 (-1.28%) / △0.02pt |
| 2025/12/23 | 566,300 / 0.46% | 1,217,517 / 0.99% | 337,454 / 0.27% | 558,919 / 0.45% | 1,852,618 / 1.51% +20,531 (+1.12%) / +0.02pt |
| 2025/12/22 | 566,300 / 0.46% | 1,217,517 / 0.99% -73,339 (-5.68%) / △0.06pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,832,087 / 1.49% +238,729 (+14.98%) / +0.19pt |
| 2025/12/18 | 566,300 / 0.46% | 1,290,856 / 1.05% -57,900 (-4.29%) / △0.05pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,593,358 / 1.30% +47,600 (+3.08%) / +0.04pt |
| 2025/12/17 | 566,300 / 0.46% | 1,348,756 / 1.10% +45,200 (+3.47%) / +0.04pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,545,758 / 1.26% |
| 2025/12/15 | 566,300 / 0.46% | 1,303,556 / 1.06% -298,900 (-18.65%) / △0.24pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,545,758 / 1.26% -102,800 (-6.24%) / △0.08pt |
| 2025/12/12 | 566,300 / 0.46% | 1,602,456 / 1.30% -404,900 (-20.17%) / △0.33pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,648,558 / 1.34% -122,600 (-6.92%) / △0.10pt |
| 2025/12/11 | 566,300 / 0.46% | 2,007,356 / 1.63% -84,467 (-4.04%) / △0.07pt | 337,454 / 0.27% | 558,919 / 0.45% | 1,771,158 / 1.44% |
| 2025/12/10 | 566,300 / 0.46% | 2,091,823 / 1.70% | 337,454 / 0.27% | 558,919 / 0.45% | 1,771,158 / 1.44% -185,800 (-9.49%) / △0.15pt |
| 2025/12/04 | 566,300 / 0.46% | 2,091,823 / 1.70% | 337,454 / 0.27% | 558,919 / 0.45% | 1,956,958 / 1.59% -112,924 (-5.46%) / △0.10pt |
| 2025/12/03 | 566,300 / 0.46% | 2,091,823 / 1.70% +98,800 (+4.96%) / +0.08pt | 337,454 / 0.27% | 558,919 / 0.45% | 2,069,882 / 1.69% |
| 2025/12/02 | 566,300 / 0.46% | 1,993,023 / 1.62% | 337,454 / 0.27% | 558,919 / 0.45% | 2,069,882 / 1.69% -59,764 (-2.81%) / △0.04pt |
| 2025/12/01 | 566,300 / 0.46% | 1,993,023 / 1.62% | 337,454 / 0.27% | 558,919 / 0.45% | 2,129,646 / 1.73% -139,100 (-6.13%) / △0.12pt |
| 2025/11/27 | 566,300 / 0.46% | 1,993,023 / 1.62% -196,000 (-8.95%) / △0.16pt | 337,454 / 0.27% | 558,919 / 0.45% | 2,268,746 / 1.85% |
| 2025/11/26 | 566,300 / 0.46% | 2,189,023 / 1.78% -40,400 (-1.81%) / △0.04pt | 337,454 / 0.27% | 558,919 / 0.45% | 2,268,746 / 1.85% -70,700 (-3.02%) / △0.06pt |
| 2025/11/25 | 566,300 / 0.46% | 2,229,423 / 1.82% +43,280 (+1.98%) / +0.04pt | 337,454 / 0.27% | 558,919 / 0.45% | 2,339,446 / 1.91% +15,710 (+0.68%) / +0.02pt |
| 2025/11/21 | 566,300 / 0.46% | 2,186,143 / 1.78% -111,288 (-4.84%) / △0.09pt | 337,454 / 0.27% | 558,919 / 0.45% | 2,323,736 / 1.89% -84,000 (-3.49%) / △0.07pt |
| 2025/11/18 | 566,300 / 0.46% | 2,297,431 / 1.87% -51,474 (-2.19%) / △0.04pt | 337,454 / 0.27% | 558,919 / 0.45% | 2,407,736 / 1.96% |
| 2025/11/17 | 566,300 / 0.46% | 2,348,905 / 1.91% +83,600 (+3.69%) / +0.06pt | 337,454 / 0.27% | 558,919 / 0.45% | 2,407,736 / 1.96% -43,200 (-1.76%) / △0.04pt |
| 2025/11/14 | 566,300 / 0.46% | 2,265,305 / 1.85% -285,346 (-11.19%) / △0.23pt | 337,454 / 0.27% -498,074 (-59.61%) / △0.41pt | 558,919 / 0.45% | 2,450,936 / 2.00% |
| 2025/11/13 | 566,300 / 0.46% | 2,550,651 / 2.08% -195,580 (-7.12%) / △0.16pt | 835,528 / 0.68% -47,755 (-5.41%) / △0.04pt | 558,919 / 0.45% | 2,450,936 / 2.00% |
| 2025/11/12 | 566,300 / 0.46% | 2,746,231 / 2.24% -218,700 (-7.38%) / △0.18pt | 883,283 / 0.72% +87,728 (+11.03%) / +0.07pt | 558,919 / 0.45% | 2,450,936 / 2.00% |
| 2025/11/11 | 566,300 / 0.46% | 2,964,931 / 2.42% -127,387 (-4.12%) / △0.10pt | 795,555 / 0.65% +71,782 (+9.92%) / +0.06pt | 558,919 / 0.45% | 2,450,936 / 2.00% +73,650 (+3.10%) / +0.06pt |
| 2025/11/10 | 566,300 / 0.46% | 3,092,318 / 2.52% | 723,773 / 0.59% -77,156 (-9.63%) / △0.06pt | 558,919 / 0.45% | 2,377,286 / 1.94% |
| 2025/11/06 | 566,300 / 0.46% | 3,092,318 / 2.52% | 800,929 / 0.65% +92,141 (+13.00%) / +0.08pt | 558,919 / 0.45% | 2,377,286 / 1.94% -343,179 (-12.61%) / △0.28pt |
| 2025/11/04 | 566,300 / 0.46% | 3,092,318 / 2.52% | 708,788 / 0.57% | 558,919 / 0.45% | 2,720,465 / 2.22% +248,700 (+10.06%) / +0.21pt |
| 2025/10/31 | 566,300 / 0.46% | 3,092,318 / 2.52% +96,137 (+3.21%) / +0.08pt | 708,788 / 0.57% | 558,919 / 0.45% | 2,471,765 / 2.01% |
| 2025/10/30 | 566,300 / 0.46% | 2,996,181 / 2.44% +154,900 (+5.45%) / +0.12pt | 708,788 / 0.57% | 558,919 / 0.45% | 2,471,765 / 2.01% |
| 2025/10/29 | 566,300 / 0.46% | 2,841,281 / 2.32% +166,763 (+6.24%) / +0.14pt | 708,788 / 0.57% -103,918 (-12.79%) / △0.09pt | 558,919 / 0.45% | 2,471,765 / 2.01% |
| 2025/10/28 | 566,300 / 0.46% | 2,674,518 / 2.18% +220,927 (+9.00%) / +0.18pt | 812,706 / 0.66% | 558,919 / 0.45% | 2,471,765 / 2.01% +75,300 (+3.14%) / +0.06pt |
| 2025/10/27 | 566,300 / 0.46% | 2,453,591 / 2.00% | 812,706 / 0.66% +104,524 (+14.76%) / +0.09pt | 558,919 / 0.45% | 2,396,465 / 1.95% +87,000 (+3.77%) / +0.07pt |
| 2025/10/24 | 566,300 / 0.46% | 2,453,591 / 2.00% +112,600 (+4.81%) / +0.09pt | 708,182 / 0.57% | 558,919 / 0.45% | 2,309,465 / 1.88% |
| 2025/10/23 | 566,300 / 0.46% | 2,340,991 / 1.91% +166,800 (+7.67%) / +0.14pt | 708,182 / 0.57% | 558,919 / 0.45% | 2,309,465 / 1.88% |
| 2025/10/22 | 566,300 / 0.46% | 2,174,191 / 1.77% +162,800 (+8.09%) / +0.13pt | 708,182 / 0.57% -124,193 (-14.92%) / △0.11pt | 558,919 / 0.45% | 2,309,465 / 1.88% |
| 2025/10/21 | 566,300 / 0.46% | 2,011,391 / 1.64% +137,600 (+7.34%) / +0.11pt | 832,375 / 0.68% -98,458 (-10.58%) / △0.08pt | 558,919 / 0.45% | 2,309,465 / 1.88% |
| 2025/10/20 | 566,300 / 0.46% | 1,873,791 / 1.53% +67,900 (+3.76%) / +0.06pt | 930,833 / 0.76% | 558,919 / 0.45% | 2,309,465 / 1.88% -135,150 (-5.53%) / △0.11pt |
| 2025/10/17 | 566,300 / 0.46% | 1,805,891 / 1.47% | 930,833 / 0.76% -149,025 (-13.80%) / △0.12pt | 558,919 / 0.45% | 2,444,615 / 1.99% |
| 2025/10/16 | 566,300 / 0.46% | 1,805,891 / 1.47% +119,430 (+7.08%) / +0.10pt | 1,079,858 / 0.88% | 558,919 / 0.45% | 2,444,615 / 1.99% |
| 2025/10/14 | 566,300 / 0.46% | 1,686,461 / 1.37% | 1,079,858 / 0.88% -34,609 (-3.11%) / △0.03pt | 558,919 / 0.45% | 2,444,615 / 1.99% -73,800 (-2.93%) / △0.06pt |
| 2025/10/08 | 566,300 / 0.46% | 1,686,461 / 1.37% | 1,114,467 / 0.91% +24,253 (+2.22%) / +0.02pt | 558,919 / 0.45% | 2,518,415 / 2.05% |
| 2025/10/06 | 566,300 / 0.46% | 1,686,461 / 1.37% | 1,090,214 / 0.89% -87,183 (-7.40%) / △0.07pt | 558,919 / 0.45% | 2,518,415 / 2.05% -66,839 (-2.59%) / △0.06pt |
| 2025/10/03 | 566,300 / 0.46% | 1,686,461 / 1.37% +106,063 (+6.71%) / +0.08pt | 1,177,397 / 0.96% | 558,919 / 0.45% | 2,585,254 / 2.11% -176,903 (-6.40%) / △0.14pt |
| 2025/10/02 | 566,300 / 0.46% | 1,580,398 / 1.29% +242,500 (+18.13%) / +0.20pt | 1,177,397 / 0.96% | 558,919 / 0.45% | 2,762,157 / 2.25% |
| 2025/10/01 | 566,300 / 0.46% | 1,337,898 / 1.09% +195,900 (+17.15%) / +0.16pt | 1,177,397 / 0.96% | 558,919 / 0.45% | 2,762,157 / 2.25% |
| 2025/09/30 | 566,300 / 0.46% | 1,141,998 / 0.93% +232,600 (+25.58%) / +0.19pt | 1,177,397 / 0.96% -60,675 (-4.90%) / △0.05pt | 558,919 / 0.45% | 2,762,157 / 2.25% +210,400 (+8.25%) / +0.17pt |
| 2025/09/29 | 566,300 / 0.46% | 909,398 / 0.74% +145,750 (+19.09%) / +0.12pt | 1,238,072 / 1.01% | 558,919 / 0.45% | 2,551,757 / 2.08% |
| 2025/09/26 | 566,300 / 0.46% | 763,648 / 0.62% +143,553 (+23.15%) / +0.12pt | 1,238,072 / 1.01% | 558,919 / 0.45% | 2,551,757 / 2.08% -50,600 (-1.94%) / △0.04pt |
| 2025/09/19 | 566,300 / 0.46% | 620,095 / 0.50% +64,400 (+11.59%) / +0.05pt | 1,238,072 / 1.01% +79,720 (+6.88%) / +0.07pt | 558,919 / 0.45% | 2,602,357 / 2.12% +142,500 (+5.79%) / +0.12pt |
| 2025/09/18 | 566,300 / 0.46% | 555,695 / 0.45% | 1,158,352 / 0.94% +60,236 (+5.49%) / +0.05pt | 558,919 / 0.45% | 2,459,857 / 2.00% |
| 2025/09/17 | 566,300 / 0.46% | 555,695 / 0.45% -150,700 (-21.33%) / △0.12pt | 1,098,116 / 0.89% | 558,919 / 0.45% | 2,459,857 / 2.00% +14,900 (+0.61%) / +0.01pt |
| 2025/09/12 | 566,300 / 0.46% | 706,395 / 0.57% -30,900 (-4.19%) / △0.03pt | 1,098,116 / 0.89% | 558,919 / 0.45% | 2,444,957 / 1.99% |
| 2025/09/11 | 566,300 / 0.46% | 737,295 / 0.60% -179,400 (-19.57%) / △0.14pt | 1,098,116 / 0.89% -3,595 (-0.33%) / △0.01pt | 558,919 / 0.45% | 2,444,957 / 1.99% |
| 2025/09/09 | 566,300 / 0.46% | 916,695 / 0.74% | 1,101,711 / 0.90% +240,132 (+27.87%) / +0.20pt | 558,919 / 0.45% | 2,444,957 / 1.99% |
| 2025/09/08 | 566,300 / 0.46% | 916,695 / 0.74% +202,261 (+28.31%) / +0.16pt | 861,579 / 0.70% | 558,919 / 0.45% | 2,444,957 / 1.99% |
| 2025/09/05 | 566,300 / 0.46% | 714,434 / 0.58% +264,672 (+58.85%) / +0.22pt | 861,579 / 0.70% | 558,919 / 0.45% | 2,444,957 / 1.99% |
| 2025/09/04 | 566,300 / 0.46% | 449,762 / 0.36% | 861,579 / 0.70% | 558,919 / 0.45% | 2,444,957 / 1.99% -15,600 (-0.63%) / △0.02pt |
| 2025/09/03 | 566,300 / 0.46% | 449,762 / 0.36% | 861,579 / 0.70% +82,349 (+10.57%) / +0.07pt | 558,919 / 0.45% | 2,460,557 / 2.01% +126,800 (+5.43%) / +0.11pt |
| 2025/08/29 | 566,300 / 0.46% | 449,762 / 0.36% -206,400 (-31.46%) / △0.17pt | 779,230 / 0.63% +166,006 (+27.07%) / +0.13pt | 558,919 / 0.45% | 2,333,757 / 1.90% +169,100 (+7.81%) / +0.14pt |
| 2025/08/28 | 566,300 / 0.46% | 656,162 / 0.53% -528,137 (-44.59%) / △0.43pt | 613,224 / 0.50% +22,556 (+3.82%) / +0.02pt | 558,919 / 0.45% | 2,164,657 / 1.76% +172,700 (+8.67%) / +0.14pt |
| 2025/08/27 | 566,300 / 0.46% | 1,184,299 / 0.96% -54,000 (-4.36%) / △0.05pt | 590,668 / 0.48% | 558,919 / 0.45% | 1,991,957 / 1.62% |
| 2025/08/26 | 566,300 / 0.46% | 1,238,299 / 1.01% -436,000 (-26.04%) / △0.35pt | 590,668 / 0.48% | 558,919 / 0.45% | 1,991,957 / 1.62% -180,000 (-8.29%) / △0.15pt |
| 2025/08/25 | 566,300 / 0.46% | 1,674,299 / 1.36% -56,000 (-3.24%) / △0.05pt | 590,668 / 0.48% | 558,919 / 0.45% | 2,171,957 / 1.77% -142,000 (-6.14%) / △0.12pt |
| 2025/08/22 | 566,300 / 0.46% | 1,730,299 / 1.41% | 590,668 / 0.48% | 558,919 / 0.45% | 2,313,957 / 1.89% -67,300 (-2.83%) / △0.05pt |
| 2025/08/21 | 566,300 / 0.46% | 1,730,299 / 1.41% +59,324 (+3.55%) / +0.05pt | 590,668 / 0.48% | 558,919 / 0.45% | 2,381,257 / 1.94% -108,100 (-4.34%) / △0.09pt |
| 2025/08/20 | 566,300 / 0.46% | 1,670,975 / 1.36% | 590,668 / 0.48% | 558,919 / 0.45% | 2,489,357 / 2.03% -181,949 (-6.81%) / △0.15pt |
| 2025/08/18 | 566,300 / 0.46% | 1,670,975 / 1.36% -65,900 (-3.79%) / △0.05pt | 590,668 / 0.48% | 558,919 / 0.45% | 2,671,306 / 2.18% -147,300 (-5.23%) / △0.12pt |
| 2025/08/15 | 566,300 / 0.46% | 1,736,875 / 1.41% | 590,668 / 0.48% -61,564 (-9.44%) / △0.05pt | 558,919 / 0.45% | 2,818,606 / 2.30% -138,700 (-4.69%) / △0.11pt |
| 2025/08/14 | 566,300 / 0.46% | 1,736,875 / 1.41% +385,000 (+28.48%) / +0.31pt | 652,232 / 0.53% +98,173 (+17.72%) / +0.08pt | 558,919 / 0.45% | 2,957,306 / 2.41% +467,900 (+18.80%) / +0.38pt |
| 2025/08/13 | 566,300 / 0.46% | 1,351,875 / 1.10% +8,900 (+0.66%) / +0.01pt | 554,059 / 0.45% | 558,919 / 0.45% | 2,489,406 / 2.03% +118,200 (+4.98%) / +0.10pt |
| 2025/08/07 | 566,300 / 0.46% | 1,342,975 / 1.09% -44,691 (-3.22%) / △0.04pt | 554,059 / 0.45% | 558,919 / 0.45% | 2,371,206 / 1.93% +77,891 (+3.40%) / +0.06pt |
| 2025/08/04 | 566,300 / 0.46% | 1,387,666 / 1.13% +151,747 (+12.28%) / +0.13pt | 554,059 / 0.45% | 558,919 / 0.45% | 2,293,315 / 1.87% |
| 2025/07/28 | 566,300 / 0.46% | 1,235,919 / 1.00% +35,100 (+2.92%) / +0.02pt | 554,059 / 0.45% | 558,919 / 0.45% | 2,293,315 / 1.87% -118,800 (-4.93%) / △0.10pt |
| 2025/07/25 | 566,300 / 0.46% | 1,200,819 / 0.98% -105,400 (-8.07%) / △0.08pt | 554,059 / 0.45% | 558,919 / 0.45% | 2,412,115 / 1.97% |
| 2025/07/24 | 566,300 / 0.46% | 1,306,219 / 1.06% | 554,059 / 0.45% | 558,919 / 0.45% | 2,412,115 / 1.97% +149,200 (+6.59%) / +0.13pt |
| 2025/07/23 | 566,300 / 0.46% | 1,306,219 / 1.06% | 554,059 / 0.45% | 558,919 / 0.45% | 2,262,915 / 1.84% -470,800 (-17.22%) / △0.39pt |
| 2025/07/18 | 566,300 / 0.46% | 1,306,219 / 1.06% -135,400 (-9.39%) / △0.11pt | 554,059 / 0.45% | 558,919 / 0.45% | 2,733,715 / 2.23% -196,400 (-6.70%) / △0.16pt |
| 2025/07/16 | 566,300 / 0.46% | 1,441,619 / 1.17% | 554,059 / 0.45% | 558,919 / 0.45% | 2,930,115 / 2.39% -112,400 (-3.69%) / △0.09pt |
| 2025/07/14 | 566,300 / 0.46% | 1,441,619 / 1.17% | 554,059 / 0.45% | 558,919 / 0.45% | 3,042,515 / 2.48% -250,600 (-7.61%) / △0.21pt |
| 2025/07/10 | 566,300 / 0.46% | 1,441,619 / 1.17% -37,600 (-2.54%) / △0.03pt | 554,059 / 0.45% | 558,919 / 0.45% | 3,293,115 / 2.69% -52,400 (-1.57%) / △0.04pt |
| 2025/07/09 | 566,300 / 0.46% | 1,479,219 / 1.20% -148,324 (-9.11%) / △0.12pt | 554,059 / 0.45% | 558,919 / 0.45% -57,700 (-9.36%) / △0.05pt | 3,345,515 / 2.73% |
| 2025/07/08 | 566,300 / 0.46% | 1,627,543 / 1.32% | 554,059 / 0.45% | 616,619 / 0.50% -119,000 (-16.18%) / △0.10pt | 3,345,515 / 2.73% |
| 2025/07/07 | 566,300 / 0.46% | 1,627,543 / 1.32% | 554,059 / 0.45% | 735,619 / 0.60% +71,700 (+10.80%) / +0.06pt | 3,345,515 / 2.73% |
| 2025/07/03 | 566,300 / 0.46% | 1,627,543 / 1.32% | 554,059 / 0.45% | 663,919 / 0.54% +60,419 (+10.01%) / +0.05pt | 3,345,515 / 2.73% +269,829 (+8.77%) / +0.22pt |
| 2025/07/02 | 566,300 / 0.46% | 1,627,543 / 1.32% +100,209 (+6.56%) / +0.08pt | 554,059 / 0.45% | 603,500 / 0.49% | 3,075,686 / 2.51% |
| 2025/07/01 | 566,300 / 0.46% | 1,527,334 / 1.24% | 554,059 / 0.45% | 603,500 / 0.49% | 3,075,686 / 2.51% +77,900 (+2.60%) / +0.07pt |
| 2025/06/30 | 566,300 / 0.46% | 1,527,334 / 1.24% | 554,059 / 0.45% | 603,500 / 0.49% -38,300 (-5.97%) / △0.03pt | 2,997,786 / 2.44% +111,100 (+3.85%) / +0.09pt |
| 2025/06/27 | 566,300 / 0.46% | 1,527,334 / 1.24% | 554,059 / 0.45% | 641,800 / 0.52% | 2,886,686 / 2.35% -154,400 (-5.08%) / △0.13pt |
| 2025/06/25 | 566,300 / 0.46% | 1,527,334 / 1.24% | 554,059 / 0.45% | 641,800 / 0.52% | 3,041,086 / 2.48% -106,200 (-3.37%) / △0.09pt |
| 2025/06/24 | 566,300 / 0.46% | 1,527,334 / 1.24% | 554,059 / 0.45% | 641,800 / 0.52% +82,100 (+14.67%) / +0.07pt | 3,147,286 / 2.57% |
| 2025/06/23 | 566,300 / 0.46% | 1,527,334 / 1.24% | 554,059 / 0.45% | 559,700 / 0.45% | 3,147,286 / 2.57% -133,600 (-4.07%) / △0.11pt |
| 2025/06/20 | 566,300 / 0.46% | 1,527,334 / 1.24% | 554,059 / 0.45% | 559,700 / 0.45% -110,500 (-16.49%) / △0.09pt | 3,280,886 / 2.68% -184,100 (-5.31%) / △0.15pt |
| 2025/06/13 | 566,300 / 0.46% | 1,527,334 / 1.24% -64,052 (-4.02%) / △0.06pt | 554,059 / 0.45% | 670,200 / 0.54% | 3,464,986 / 2.83% +83,300 (+2.46%) / +0.07pt |
| 2025/06/12 | 566,300 / 0.46% | 1,591,386 / 1.30% | 554,059 / 0.45% | 670,200 / 0.54% | 3,381,686 / 2.76% +213,500 (+6.74%) / +0.18pt |
| 2025/06/11 | 566,300 / 0.46% | 1,591,386 / 1.30% | 554,059 / 0.45% | 670,200 / 0.54% | 3,168,186 / 2.58% +357,200 (+12.71%) / +0.29pt |
| 2025/06/10 | 566,300 / 0.46% | 1,591,386 / 1.30% | 554,059 / 0.45% -161,521 (-22.57%) / △0.13pt | 670,200 / 0.54% | 2,810,986 / 2.29% -15,400 (-0.54%) / △0.01pt |
| 2025/06/09 | 566,300 / 0.46% | 1,591,386 / 1.30% | 715,580 / 0.58% | 670,200 / 0.54% | 2,826,386 / 2.30% +13,600 (+0.48%) / +0.01pt |
| 2025/06/06 | 566,300 / 0.46% | 1,591,386 / 1.30% | 715,580 / 0.58% | 670,200 / 0.54% | 2,812,786 / 2.29% -22,052 (-0.78%) / △0.02pt |
| 2025/06/05 | 566,300 / 0.46% | 1,591,386 / 1.30% | 715,580 / 0.58% -37,313 (-4.96%) / △0.03pt | 670,200 / 0.54% | 2,834,838 / 2.31% +34,052 (+1.22%) / +0.03pt |
| 2025/06/04 | 566,300 / 0.46% | 1,591,386 / 1.30% | 752,893 / 0.61% | 670,200 / 0.54% | 2,800,786 / 2.28% -131,200 (-4.47%) / △0.11pt |
| 2025/06/03 | 566,300 / 0.46% | 1,591,386 / 1.30% +1,900 (+0.12%) / +0.01pt | 752,893 / 0.61% | 670,200 / 0.54% | 2,931,986 / 2.39% |
| 2025/06/02 | 566,300 / 0.46% | 1,589,486 / 1.29% | 752,893 / 0.61% +116,349 (+18.28%) / +0.09pt | 670,200 / 0.54% | 2,931,986 / 2.39% -90,400 (-2.99%) / △0.07pt |
| 2025/05/29 | 566,300 / 0.46% | 1,589,486 / 1.29% -13,900 (-0.87%) / △0.02pt | 636,544 / 0.52% +81,050 (+14.59%) / +0.07pt | 670,200 / 0.54% +106,000 (+18.79%) / +0.08pt | 3,022,386 / 2.46% -122,000 (-3.88%) / △0.10pt |
| 2025/05/28 | 566,300 / 0.46% | 1,603,386 / 1.31% +16,800 (+1.06%) / +0.02pt | 555,494 / 0.45% | 564,200 / 0.46% | 3,144,386 / 2.56% |
| 2025/05/27 | 566,300 / 0.46% | 1,586,586 / 1.29% -89,500 (-5.34%) / △0.07pt | 555,494 / 0.45% | 564,200 / 0.46% | 3,144,386 / 2.56% |
| 2025/05/23 | 566,300 / 0.46% | 1,676,086 / 1.36% | 555,494 / 0.45% | 564,200 / 0.46% | 3,144,386 / 2.56% +205,660 (+7.00%) / +0.16pt |
| 2025/05/19 | 566,300 / 0.46% | 1,676,086 / 1.36% | 555,494 / 0.45% | 564,200 / 0.46% -144,600 (-20.40%) / △0.11pt | 2,938,726 / 2.40% +38,900 (+1.34%) / +0.04pt |
| 2025/05/16 | 566,300 / 0.46% | 1,676,086 / 1.36% -72,300 (-4.14%) / △0.06pt | 555,494 / 0.45% | 708,800 / 0.57% | 2,899,826 / 2.36% -204,500 (-6.59%) / △0.17pt |
| 2025/05/15 | 566,300 / 0.46% | 1,748,386 / 1.42% -159,700 (-8.37%) / △0.13pt | 555,494 / 0.45% | 708,800 / 0.57% -153,400 (-17.79%) / △0.13pt | 3,104,326 / 2.53% -545,600 (-14.95%) / △0.45pt |
| 2025/05/13 | 566,300 / 0.46% | 1,908,086 / 1.55% | 555,494 / 0.45% | 862,200 / 0.70% | 3,649,926 / 2.98% +216,500 (+6.31%) / +0.18pt |
| 2025/05/12 | 566,300 / 0.46% | 1,908,086 / 1.55% -65,700 (-3.33%) / △0.06pt | 555,494 / 0.45% | 862,200 / 0.70% | 3,433,426 / 2.80% |
| 2025/05/09 | 566,300 / 0.46% | 1,973,786 / 1.61% | 555,494 / 0.45% | 862,200 / 0.70% +18,300 (+2.17%) / +0.02pt | 3,433,426 / 2.80% |
| 2025/05/08 | 566,300 / 0.46% | 1,973,786 / 1.61% | 555,494 / 0.45% | 843,900 / 0.68% -34,700 (-3.95%) / △0.03pt | 3,433,426 / 2.80% |
| 2025/05/07 | 566,300 / 0.46% | 1,973,786 / 1.61% | 555,494 / 0.45% | 878,600 / 0.71% | 3,433,426 / 2.80% -140,300 (-3.93%) / △0.12pt |
| 2025/05/02 | 566,300 / 0.46% | 1,973,786 / 1.61% | 555,494 / 0.45% | 878,600 / 0.71% | 3,573,726 / 2.92% -215,500 (-5.69%) / △0.17pt |
| 2025/04/30 | 566,300 / 0.46% | 1,973,786 / 1.61% | 555,494 / 0.45% | 878,600 / 0.71% | 3,789,226 / 3.09% -83,200 (-2.15%) / △0.07pt |
| 2025/04/28 | 566,300 / 0.46% | 1,973,786 / 1.61% | 555,494 / 0.45% | 878,600 / 0.71% +256,800 (+41.30%) / +0.21pt | 3,872,426 / 3.16% -78,800 (-1.99%) / △0.06pt |
| 2025/04/25 | 566,300 / 0.46% | 1,973,786 / 1.61% +41,100 (+2.13%) / +0.04pt | 555,494 / 0.45% | 621,800 / 0.50% | 3,951,226 / 3.22% -165,300 (-4.02%) / △0.14pt |
| 2025/04/24 | 566,300 / 0.46% | 1,932,686 / 1.57% | 555,494 / 0.45% | 621,800 / 0.50% +13,300 (+2.19%) / +0.01pt | 4,116,526 / 3.36% +115,100 (+2.88%) / +0.09pt |
| 2025/04/23 | 566,300 / 0.46% | 1,932,686 / 1.57% +180,800 (+10.32%) / +0.14pt | 555,494 / 0.45% | 608,500 / 0.49% -123,200 (-16.84%) / △0.10pt | 4,001,426 / 3.27% +86,800 (+2.22%) / +0.08pt |
| 2025/04/21 | 566,300 / 0.46% | 1,751,886 / 1.43% +40,500 (+2.37%) / +0.04pt | 555,494 / 0.45% | 731,700 / 0.59% | 3,914,626 / 3.19% |
| 2025/04/18 | 566,300 / 0.46% | 1,711,386 / 1.39% +238,500 (+16.19%) / +0.19pt | 555,494 / 0.45% -71,077 (-11.34%) / △0.06pt | 731,700 / 0.59% -14,500 (-1.94%) / △0.01pt | 3,914,626 / 3.19% -155,600 (-3.82%) / △0.13pt |
| 2025/04/17 | 566,300 / 0.46% | 1,472,886 / 1.20% +90,600 (+6.55%) / +0.08pt | 626,571 / 0.51% +23,430 (+3.88%) / +0.02pt | 746,200 / 0.60% +84,600 (+12.79%) / +0.06pt | 4,070,226 / 3.32% +123,800 (+3.14%) / +0.10pt |
| 2025/04/16 | 566,300 / 0.46% | 1,382,286 / 1.12% +71,500 (+5.45%) / +0.05pt | 603,141 / 0.49% | 661,600 / 0.54% | 3,946,426 / 3.22% -213,200 (-5.13%) / △0.17pt |
| 2025/04/14 | 566,300 / 0.46% | 1,310,786 / 1.07% | 603,141 / 0.49% | 661,600 / 0.54% | 4,159,626 / 3.39% +178,400 (+4.48%) / +0.14pt |
| 2025/04/11 | 566,300 / 0.46% | 1,310,786 / 1.07% -90,500 (-6.46%) / △0.07pt | 603,141 / 0.49% | 661,600 / 0.54% -97,100 (-12.80%) / △0.08pt | 3,981,226 / 3.25% -206,500 (-4.93%) / △0.17pt |
| 2025/04/10 | 566,300 / 0.46% | 1,401,286 / 1.14% +77,600 (+5.86%) / +0.06pt | 603,141 / 0.49% | 758,700 / 0.62% | 4,187,726 / 3.42% +105,300 (+2.58%) / +0.09pt |
| 2025/04/09 | 566,300 / 0.46% | 1,323,686 / 1.08% -42,400 (-3.10%) / △0.03pt | 603,141 / 0.49% -96,517 (-13.79%) / △0.08pt | 758,700 / 0.62% +57,100 (+8.14%) / +0.05pt | 4,082,426 / 3.33% +126,500 (+3.20%) / +0.10pt |
| 2025/04/08 | 566,300 / 0.46% | 1,366,086 / 1.11% | 699,658 / 0.57% | 701,600 / 0.57% | 3,955,926 / 3.23% -133,100 (-3.26%) / △0.11pt |
| 2025/04/07 | 566,300 / 0.46% | 1,366,086 / 1.11% +42,800 (+3.23%) / +0.03pt | 699,658 / 0.57% | 701,600 / 0.57% -131,500 (-15.78%) / △0.11pt | 4,089,026 / 3.34% -175,100 (-4.11%) / △0.14pt |
| 2025/04/04 | 566,300 / 0.46% | 1,323,286 / 1.08% | 699,658 / 0.57% -146,438 (-17.31%) / △0.12pt | 833,100 / 0.68% | 4,264,126 / 3.48% |
| 2025/04/03 | 566,300 / 0.46% | 1,323,286 / 1.08% | 846,096 / 0.69% -119,786 (-12.40%) / △0.09pt | 833,100 / 0.68% -28,700 (-3.33%) / △0.02pt | 4,264,126 / 3.48% -84,900 (-1.95%) / △0.07pt |
| 2025/04/02 | 566,300 / 0.46% | 1,323,286 / 1.08% | 965,882 / 0.78% | 861,800 / 0.70% | 4,349,026 / 3.55% -108,500 (-2.43%) / △0.09pt |
| 2025/04/01 | 566,300 / 0.46% | 1,323,286 / 1.08% -33,600 (-2.48%) / △0.02pt | 965,882 / 0.78% | 861,800 / 0.70% +9,200 (+1.08%) / +0.01pt | 4,457,526 / 3.64% +86,500 (+1.98%) / +0.07pt |
| 2025/03/31 | 566,300 / 0.46% | 1,356,886 / 1.10% | 965,882 / 0.78% -68,433 (-6.62%) / △0.06pt | 852,600 / 0.69% | 4,371,026 / 3.57% -46,500 (-1.05%) / △0.04pt |
| 2025/03/28 | 566,300 / 0.46% | 1,356,886 / 1.10% | 1,034,315 / 0.84% | 852,600 / 0.69% | 4,417,526 / 3.61% +199,000 (+4.72%) / +0.17pt |
| 2025/03/27 | 566,300 / 0.46% | 1,356,886 / 1.10% | 1,034,315 / 0.84% +106,677 (+11.50%) / +0.09pt | 852,600 / 0.69% | 4,218,526 / 3.44% +432,100 (+11.41%) / +0.35pt |
| 2025/03/26 | 566,300 / 0.46% | 1,356,886 / 1.10% | 927,638 / 0.75% | 852,600 / 0.69% +122,000 (+16.70%) / +0.10pt | 3,786,426 / 3.09% +238,900 (+6.73%) / +0.20pt |
| 2025/03/25 | 566,300 / 0.46% | 1,356,886 / 1.10% +66,600 (+5.16%) / +0.05pt | 927,638 / 0.75% | 730,600 / 0.59% | 3,547,526 / 2.89% |
| 2025/03/24 | 566,300 / 0.46% | 1,290,286 / 1.05% +284,152 (+28.24%) / +0.23pt | 927,638 / 0.75% +107,183 (+13.06%) / +0.08pt | 730,600 / 0.59% | 3,547,526 / 2.89% |
| 2025/03/21 | 566,300 / 0.46% | 1,006,134 / 0.82% +40,700 (+4.22%) / +0.04pt | 820,455 / 0.67% | 730,600 / 0.59% | 3,547,526 / 2.89% -47,600 (-1.32%) / △0.04pt |
| 2025/03/19 | 566,300 / 0.46% | 965,434 / 0.78% -46,800 (-4.62%) / △0.04pt | 820,455 / 0.67% -75,018 (-8.38%) / △0.06pt | 730,600 / 0.59% | 3,595,126 / 2.93% +294,500 (+8.92%) / +0.24pt |
| 2025/03/18 | 566,300 / 0.46% | 1,012,234 / 0.82% +218,100 (+27.46%) / +0.18pt | 895,473 / 0.73% -101,631 (-10.19%) / △0.08pt | 730,600 / 0.59% | 3,300,626 / 2.69% +395,600 (+13.62%) / +0.32pt |
| 2025/03/17 | 566,300 / 0.46% | 794,134 / 0.64% | 997,104 / 0.81% +253,069 (+34.01%) / +0.21pt | 730,600 / 0.59% | 2,905,026 / 2.37% |
| 2025/03/14 | 566,300 / 0.46% -106,100 (-15.78%) / △0.08pt | 794,134 / 0.64% -187,000 (-19.06%) / △0.16pt | 744,035 / 0.60% +21,444 (+2.97%) / +0.01pt | 730,600 / 0.59% | 2,905,026 / 2.37% -91,200 (-3.04%) / △0.07pt |
| 2025/03/13 | 672,400 / 0.54% | 981,134 / 0.80% +93,100 (+10.48%) / +0.08pt | 722,591 / 0.59% +722,591 / +0.59% | 730,600 / 0.59% -90,700 (-11.04%) / △0.08pt | 2,996,226 / 2.44% -81,300 (-2.64%) / △0.07pt |
| 2025/03/12 | 672,400 / 0.54% -118,500 (-14.98%) / △0.10pt | 888,034 / 0.72% -180,000 (-16.85%) / △0.15pt | - | 821,300 / 0.67% -229,700 (-21.86%) / △0.18pt | 3,077,526 / 2.51% -220,300 (-6.68%) / △0.18pt |
| 2025/03/11 | 790,900 / 0.64% -186,800 (-19.11%) / △0.15pt | 1,068,034 / 0.87% -1,089,900 (-50.51%) / △0.89pt | - | 1,051,000 / 0.85% -89,000 (-7.81%) / △0.08pt | 3,297,826 / 2.69% +788,700 (+31.43%) / +0.64pt |
| 2025/03/10 | 977,700 / 0.79% -59,100 (-5.70%) / △0.05pt | 2,157,934 / 1.76% -218,400 (-9.19%) / △0.18pt | - | 1,140,000 / 0.93% | 2,509,126 / 2.05% +209,800 (+9.12%) / +0.18pt |
| 2025/03/07 | 1,036,800 / 0.84% | 2,376,334 / 1.94% | - | 1,140,000 / 0.93% | 2,299,326 / 1.87% +481,500 (+26.49%) / +0.39pt |
| 2025/03/06 | 1,036,800 / 0.84% +1,036,800 / +0.84% | 2,376,334 / 1.94% -130,600 (-5.21%) / △0.10pt | - | 1,140,000 / 0.93% | 1,817,826 / 1.48% |
| 2025/03/05 | - | 2,506,934 / 2.04% +220,600 (+9.65%) / +0.18pt | - | 1,140,000 / 0.93% +448,700 (+64.91%) / +0.37pt | 1,817,826 / 1.48% +328,315 (+22.04%) / +0.27pt |
| 2025/03/04 | - | 2,286,334 / 1.86% -79,800 (-3.37%) / △0.07pt | - | 691,300 / 0.56% -151,500 (-17.98%) / △0.12pt | 1,489,511 / 1.21% |
| 2025/02/27 | - | 2,366,134 / 1.93% -179,300 (-7.04%) / △0.15pt | - | 842,800 / 0.68% | 1,489,511 / 1.21% -138,200 (-8.49%) / △0.12pt |
| 2025/02/26 | - | 2,545,434 / 2.08% -220,800 (-7.98%) / △0.18pt | - | 842,800 / 0.68% | 1,627,711 / 1.33% |
| 2025/02/25 | - | 2,766,234 / 2.26% +101,300 (+3.80%) / +0.09pt | - | 842,800 / 0.68% -124,300 (-12.85%) / △0.11pt | 1,627,711 / 1.33% |
| 2025/02/21 | - | 2,664,934 / 2.17% +166,000 (+6.64%) / +0.13pt | - | 967,100 / 0.79% +210,400 (+27.80%) / +0.18pt | 1,627,711 / 1.33% +49,000 (+3.10%) / +0.04pt |
| 2025/02/20 | - | 2,498,934 / 2.04% +293,900 (+13.33%) / +0.24pt | - | 756,700 / 0.61% +32,200 (+4.44%) / +0.02pt | 1,578,711 / 1.29% -323,900 (-17.02%) / △0.26pt |
| 2025/02/19 | - | 2,205,034 / 1.80% +213,700 (+10.73%) / +0.18pt | - | 724,500 / 0.59% | 1,902,611 / 1.55% |
| 2025/02/18 | - | 1,991,334 / 1.62% +210,100 (+11.80%) / +0.17pt | - | 724,500 / 0.59% -27,900 (-3.71%) / △0.02pt | 1,902,611 / 1.55% +100,600 (+5.58%) / +0.08pt |
| 2025/02/17 | - | 1,781,234 / 1.45% +191,500 (+12.05%) / +0.16pt | - | 752,400 / 0.61% | 1,802,011 / 1.47% +240,600 (+15.41%) / +0.20pt |
| 2025/02/14 | - | 1,589,734 / 1.29% +757,700 (+91.07%) / +0.61pt | - | 752,400 / 0.61% | 1,561,411 / 1.27% +204,800 (+15.10%) / +0.17pt |
| 2025/02/13 | - | 832,034 / 0.68% +114,100 (+15.89%) / +0.10pt | - | 752,400 / 0.61% +99,300 (+15.20%) / +0.08pt | 1,356,611 / 1.10% |
| 2025/02/07 | - | 717,934 / 0.58% | - | 653,100 / 0.53% | 1,356,611 / 1.10% +92,600 (+7.33%) / +0.07pt |
| 2025/02/04 | - | 717,934 / 0.58% | - | 653,100 / 0.53% | 1,264,011 / 1.03% +120,500 (+10.54%) / +0.10pt |
| 2025/01/28 | - | 717,934 / 0.58% -20,600 (-2.79%) / △0.02pt | - | 653,100 / 0.53% | 1,143,511 / 0.93% |
| 2025/01/27 | - | 738,534 / 0.60% +21,500 (+3.00%) / +0.02pt | - | 653,100 / 0.53% | 1,143,511 / 0.93% +147,600 (+14.82%) / +0.12pt |
| 2025/01/24 | - | 717,034 / 0.58% -74,200 (-9.38%) / △0.06pt | - | 653,100 / 0.53% | 995,911 / 0.81% |
| 2025/01/22 | - | 791,234 / 0.64% +60,500 (+8.28%) / +0.05pt | - | 653,100 / 0.53% | 995,911 / 0.81% |
| 2025/01/21 | - | 730,734 / 0.59% -124,900 (-14.60%) / △0.10pt | - | 653,100 / 0.53% +653,100 / +0.53% | 995,911 / 0.81% |
| 2025/01/20 | - | 855,634 / 0.69% | - | - | 995,911 / 0.81% +136,300 (+15.86%) / +0.11pt |
| 2025/01/15 | - | 855,634 / 0.69% | - | - | 859,611 / 0.70% +859,611 / +0.70% |
| 2025/01/08 | - | 855,634 / 0.69% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。