上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（1399）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,187 (-0.19%) | 9,451 (+308.43%) | 0 | 1,253 (0.00%) | 0 |
| 2026/10/28 | 3,193 (-1.02%) | 2,314 (+1,373.89%) | 0 | 1,253 (0.00%) | 0 |
| 2026/10/27 | 3,226 (-0.68%) | 157 (-92.02%) | 0 | 1,253 (0.00%) | 0 |
| 2026/10/26 | 3,248 (+0.74%) | 1,968 (+1,238.78%) | 0 | 1,253 (0.00%) | 0 |
| 2026/10/23 | 3,224 (-0.09%) | 147 (+568.18%) | 0 | 1,253 (0.00%) | 0 |
| 2026/10/22 | 3,227 (+0.37%) | 22 (-53.19%) | 0 | 1,253 (0.00%) | 0 |
| 2026/10/21 | 3,215 (+0.50%) | 47 (+17.50%) | 0 | 1,253 (+19.45%) | 0 |
| 2026/10/20 | 3,199 (-0.59%) | 40 (-98.04%) | 0 | 1,049 (-16.28%) | 0 |
| 2026/10/19 | 3,218 (+0.28%) | 2,044 (+17.20%) | 0 | 1,253 (0.00%) | 0 |
| 2026/10/16 | 3,209 (+1.07%) | 1,744 (-80.34%) | 0 | 1,253 (-0.48%) | 0 |
| 2026/10/15 | 3,175 (-0.50%) | 8,869 (+2,297.03%) | 0 | 1,259 (0.00%) | 0 |
| 2026/10/14 | 3,191 (+0.19%) | 370 (-21.44%) | 0 | 1,259 (0.00%) | 0 |
| 2026/10/13 | 3,185 (+1.08%) | 471 (+592.65%) | 0 | 1,259 (+6.07%) | 0 |
| 2026/10/09 | 3,151 (+0.67%) | 68 (-66.67%) | 0 | 1,187 (0.00%) | 0 |
| 2026/10/08 | 3,130 (-0.73%) | 204 (-49.25%) | 0 | 1,187 (0.00%) | 0 |
| 2026/10/07 | 3,153 (-1.00%) | 402 (-92.27%) | 0 | 1,187 (-0.08%) | 0 (-100.00%) |
| 2026/10/06 | 3,185 (+0.19%) | 5,202 (+1,283.51%) | 0 | 1,188 (+2.95%) | 80 (+166.67%) |
| 2026/10/05 | 3,179 (+0.41%) | 376 (-25.98%) | 0 | 1,154 (+0.87%) | 30 |
| 2026/10/02 | 3,166 (-0.91%) | 508 (-96.90%) | 0 | 1,144 (-8.04%) | 0 |
| 2026/10/01 | 3,195 (-0.47%) | 16,368 (+41.05%) | 0 (-100.00%) | 1,244 (+0.32%) | 0 (-100.00%) |
| 2026/09/30 | 3,210 (+1.17%) | 11,604 (+575.44%) | 29,067 | 1,240 (-70.75%) | 5 |
| 2026/09/29 | 3,173 (-1.34%) | 1,718 (-16.36%) | 0 | 4,240 (+0.24%) | 0 |
| 2026/09/28 | 3,216 (-0.40%) | 2,054 (-35.67%) | 0 | 4,230 (-22.10%) | 0 |
| 2026/09/25 | 3,229 (+0.25%) | 3,193 (-87.62%) | 0 | 5,430 (+18.04%) | 0 |
| 2026/09/24 | 3,221 (-0.53%) | 25,791 (+32.68%) | 0 | 4,600 (0.00%) | 0 |
| 2026/09/18 | 3,238 (+1.19%) | 19,438 (+159.83%) | 0 | 4,600 (-0.11%) | 0 (-100.00%) |
| 2026/09/17 | 3,200 (-0.65%) | 7,481 (+66.58%) | 0 | 4,605 (0.00%) | 1 (0.00%) |
| 2026/09/16 | 3,221 (+0.06%) | 4,491 (+113.15%) | 0 | 4,605 (0.00%) | 1 (0.00%) |
| 2026/09/15 | 3,219 (+0.06%) | 2,107 (-45.49%) | 0 | 4,605 (0.00%) | 1 (0.00%) |
| 2026/09/14 | 3,217 (+1.29%) | 3,865 (+78.77%) | 0 | 4,605 (0.00%) | 1 (0.00%) |
| 2026/09/11 | 3,176 (+0.16%) | 2,162 (-44.38%) | 0 | 4,605 (+7.02%) | 1 (0.00%) |
| 2026/09/10 | 3,171 (-0.60%) | 3,887 (+1.14%) | 0 | 4,303 (0.00%) | 1 (0.00%) |
| 2026/09/09 | 3,190 (-1.82%) | 3,843 (-81.27%) | 0 | 4,303 (0.00%) | 1 (0.00%) |
| 2026/09/08 | 3,249 (+0.74%) | 20,514 (+2,327.69%) | 0 | 4,303 (0.00%) | 1 (0.00%) |
| 2026/09/07 | 3,225 (-0.19%) | 845 (-79.99%) | 0 | 4,303 (0.00%) | 1 (0.00%) |
| 2026/09/04 | 3,231 (-1.13%) | 4,222 (+36.37%) | 0 | 4,303 (+106.58%) | 1 |
| 2026/09/03 | 3,268 (+0.49%) | 3,096 (+121.46%) | 0 | 2,083 (0.00%) | 0 |
| 2026/09/02 | 3,252 (-4.01%) | 1,398 (-23.02%) | 0 | 2,083 (0.00%) | 0 |
| 2026/09/01 | 3,388 (+4.25%) | 1,816 (-79.94%) | 0 | 2,083 (0.00%) | 0 |
| 2026/08/31 | 3,250 (+0.37%) | 9,054 (+1,925.50%) | 0 | 2,083 (0.00%) | 0 |
| 2026/08/28 | 3,238 (-0.67%) | 447 (-66.16%) | 0 | 2,083 (+51.49%) | 0 |
| 2026/08/27 | 3,260 (+0.62%) | 1,321 (+295.51%) | 0 | 1,375 (0.00%) | 0 |
| 2026/08/26 | 3,240 (+0.25%) | 334 (-62.43%) | 0 | 1,375 (0.00%) | 0 |
| 2026/08/25 | 3,232 (+0.47%) | 889 (+66.17%) | 0 | 1,375 (0.00%) | 0 |
| 2026/08/24 | 3,217 (0.00%) | 535 (+55.98%) | 0 | 1,375 (0.00%) | 0 |
| 2026/08/21 | 3,217 (+0.69%) | 343 (-72.07%) | 0 | 1,375 (+24.55%) | 0 |
| 2026/08/20 | 3,195 (+1.20%) | 1,228 (-61.25%) | 0 | 1,104 (0.00%) | 0 |
| 2026/08/19 | 3,157 (-0.94%) | 3,169 (+408.67%) | 0 | 1,104 (0.00%) | 0 |
| 2026/08/18 | 3,187 (+0.28%) | 623 (+12.45%) | 0 | 1,104 (0.00%) | 0 |
| 2026/08/17 | 3,178 (-1.18%) | 554 (-42.77%) | 0 | 1,104 (0.00%) | 0 |
| 2026/08/14 | 3,216 (+0.78%) | 968 (+257.20%) | 0 | 1,104 (-73.78%) | 0 |
| 2026/08/13 | 3,191 (+0.03%) | 271 (-82.95%) | 0 | 4,211 (0.00%) | 0 |
| 2026/08/12 | 3,190 (+0.35%) | 1,589 (-67.07%) | 0 | 4,211 (0.00%) | 0 |
| 2026/08/10 | 3,179 (+0.63%) | 4,825 (+7.70%) | 0 | 4,211 (0.00%) | 0 |
| 2026/08/07 | 3,159 (+1.25%) | 4,480 (+690.12%) | 0 | 4,211 (+178.69%) | 0 |
| 2026/08/06 | 3,120 (+1.50%) | 567 (+1.07%) | 0 | 1,511 (0.00%) | 0 |
| 2026/08/05 | 3,074 (-1.06%) | 561 (+119.14%) | 0 | 1,511 (0.00%) | 0 |
| 2026/08/04 | 3,107 (+0.62%) | 256 (-93.41%) | 0 | 1,511 (0.00%) | 0 |
| 2026/08/03 | 3,088 (-1.37%) | 3,887 (+48.25%) | 0 | 1,511 (0.00%) | 0 |
| 2026/07/31 | 3,131 (-2.25%) | 2,622 (+111.28%) | 0 | 1,511 (+173.24%) | 0 |
| 2026/07/30 | 3,203 (-1.08%) | 1,241 (-25.42%) | 0 | 553 (0.00%) | 0 |
| 2026/07/29 | 3,238 (+2.08%) | 1,664 (-38.53%) | 0 | 553 (0.00%) | 0 |
| 2026/07/28 | 3,172 (-0.13%) | 2,707 (+106.33%) | 0 | 553 (0.00%) | 0 |
| 2026/07/27 | 3,176 (+2.98%) | 1,312 (+57.69%) | 0 | 553 (0.00%) | 0 |
| 2026/07/24 | 3,084 (-0.10%) | 832 (+1,980.00%) | 0 | 553 (-28.18%) | 0 |
| 2026/07/23 | 3,087 (-0.74%) | 40 (-93.33%) | 0 | 770 (0.00%) | 0 |
| 2026/07/22 | 3,110 (+0.52%) | 600 (-70.57%) | 0 | 770 (0.00%) | 0 |
| 2026/07/21 | 3,094 (+1.01%) | 2,039 (+58.92%) | 0 | 770 (0.00%) | 0 |
| 2026/07/17 | 3,063 (-0.52%) | 1,283 (-88.29%) | 0 | 770 (-13.58%) | 0 |
| 2026/07/16 | 3,079 (+0.29%) | 10,952 (+3,479.08%) | 0 | 891 (0.00%) | 0 |
| 2026/07/15 | 3,070 (-0.03%) | 306 (-74.56%) | 0 | 891 (0.00%) | 0 |
| 2026/07/14 | 3,071 (+1.19%) | 1,203 (+152.20%) | 0 | 891 (0.00%) | 0 |
| 2026/07/13 | 3,035 (-0.16%) | 477 (+1,490.00%) | 0 | 891 (0.00%) | 0 |
| 2026/07/10 | 3,040 (-0.82%) | 30 (-72.22%) | 0 | 891 (+158.26%) | 0 |
| 2026/07/09 | 3,065 (-0.55%) | 108 (-89.86%) | 0 | 345 (0.00%) | 0 |
| 2026/07/08 | 3,082 (-0.61%) | 1,065 (-22.09%) | 0 | 345 (0.00%) | 0 |
| 2026/07/07 | 3,101 (+0.16%) | 1,367 (-8.07%) | 0 | 345 (0.00%) | 0 |
| 2026/07/06 | 3,096 (+1.14%) | 1,487 (+30.21%) | 0 | 345 (0.00%) | 0 |
| 2026/07/03 | 3,061 (+1.22%) | 1,142 (+587.95%) | 0 | 345 (+42.56%) | 0 |
| 2026/07/02 | 3,024 (+1.65%) | 166 (-8.29%) | 0 | 242 (0.00%) | 0 |
| 2026/07/01 | 2,975 (-1.03%) | 181 (-77.60%) | 0 | 242 (0.00%) | 0 |
| 2026/06/30 | 3,006 (-0.03%) | 808 (-57.94%) | 0 | 242 (0.00%) | 0 |
| 2026/06/29 | 3,007 (+0.77%) | 1,921 (+1,514.29%) | 0 | 242 (0.00%) | 0 |
| 2026/06/26 | 2,984 (+0.24%) | 119 (-83.61%) | 0 | 242 (+1,628.57%) | 0 |
| 2026/06/25 | 2,977 (+1.26%) | 726 (+122.02%) | 0 | 14 (0.00%) | 0 |
| 2026/06/24 | 2,940 (-0.34%) | 327 (-49.22%) | 0 | 14 (0.00%) | 0 |
| 2026/06/23 | 2,950 (-1.96%) | 644 (-93.02%) | 0 | 14 (0.00%) | 0 |
| 2026/06/22 | 3,009 (+1.83%) | 9,229 (+525.69%) | 0 | 14 (0.00%) | 0 |
| 2026/06/19 | 2,955 (-0.67%) | 1,475 (-34.44%) | 0 | 14 (-94.70%) | 0 |
| 2026/06/18 | 2,975 (+0.27%) | 2,250 (+326.94%) | 0 | 264 (0.00%) | 0 |
| 2026/06/17 | 2,967 (+0.37%) | 527 (+40.53%) | 0 | 264 (0.00%) | 0 |
| 2026/06/16 | 2,956 (-0.87%) | 375 (-81.76%) | 0 | 264 (0.00%) | 0 |
| 2026/06/15 | 2,982 (+1.08%) | 2,056 (-3.84%) | 0 | 264 (0.00%) | 0 |
| 2026/06/12 | 2,950 (0.00%) | 2,138 (+2,104.12%) | 0 | 264 (+23.36%) | 0 |
| 2026/06/11 | 2,950 (+0.44%) | 97 (-76.28%) | 0 | 214 (0.00%) | 0 |
| 2026/06/10 | 2,937 (+0.17%) | 409 (-41.74%) | 0 | 214 (0.00%) | 0 |
| 2026/06/09 | 2,932 (-0.44%) | 702 (+352.90%) | 0 | 214 (0.00%) | 0 |
| 2026/06/08 | 2,945 (+0.24%) | 155 (-23.27%) | 0 | 214 (0.00%) | 0 |
| 2026/06/05 | 2,938 (+0.38%) | 202 (+494.12%) | 0 | 214 (-47.80%) | 0 |
| 2026/06/04 | 2,927 (-0.88%) | 34 (-98.22%) | 0 | 410 (0.00%) | 0 |
| 2026/06/03 | 2,953 (+1.97%) | 1,907 (+477.88%) | 0 | 410 (0.00%) | 0 |
| 2026/06/02 | 2,896 (-1.30%) | 330 (-89.97%) | 0 | 410 (0.00%) | 0 |
| 2026/06/01 | 2,934 (-2.85%) | 3,289 (+12,550.00%) | 0 | 410 (0.00%) | 0 |
| 2026/05/29 | 3,020 (+3.28%) | 26 (-95.13%) | 0 | 410 (0.00%) | 0 |
| 2026/05/28 | 2,924 (-0.03%) | 534 (+697.01%) | 0 | 410 (0.00%) | 0 |
| 2026/05/27 | 2,925 (+0.07%) | 67 (+42.55%) | 0 | 410 (0.00%) | 0 |
| 2026/05/26 | 2,923 (+0.21%) | 47 (-92.32%) | 0 | 410 (0.00%) | 0 |
| 2026/05/25 | 2,917 (-0.07%) | 612 (+363.64%) | 0 | 410 (0.00%) | 0 |
| 2026/05/22 | 2,919 (-0.38%) | 132 (+915.38%) | 0 | 410 (-33.87%) | 0 |
| 2026/05/21 | 2,930 (+0.21%) | 13 (-96.48%) | 0 | 620 (0.00%) | 0 |
| 2026/05/20 | 2,924 (-1.28%) | 369 (-68.89%) | 0 | 620 (0.00%) | 0 |
| 2026/05/19 | 2,962 (+1.02%) | 1,186 (+1,401.27%) | 0 | 620 (0.00%) | 0 |
| 2026/05/18 | 2,932 (-0.48%) | 79 (-18.56%) | 0 | 620 (0.00%) | 0 |
| 2026/05/15 | 2,946 (-0.10%) | 97 (-90.53%) | 0 | 620 (-0.64%) | 0 |
| 2026/05/14 | 2,949 (-0.27%) | 1,024 (+273.72%) | 0 | 624 (0.00%) | 0 |
| 2026/05/13 | 2,957 (+1.16%) | 274 (+364.41%) | 0 | 624 (0.00%) | 0 |
| 2026/05/12 | 2,923 (+0.31%) | 59 (-94.16%) | 0 | 624 (0.00%) | 0 |
| 2026/05/11 | 2,914 (+0.31%) | 1,011 (+6,218.75%) | 0 | 624 (0.00%) | 0 |
| 2026/05/08 | 2,905 (+0.10%) | 16 (-98.41%) | 0 | 624 (0.00%) | 0 |
| 2026/05/07 | 2,902 (+1.40%) | 1,009 (+2,360.98%) | 0 | 624 (0.00%) | 0 |
| 2026/05/01 | 2,862 (-0.24%) | 41 (-58.59%) | 0 | 624 (+149.60%) | 0 (-100.00%) |
| 2026/04/30 | 2,869 | 99 | 0 | 250 | 14,250 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ＳＭＢＣ日興証券株式会社 |
|---|---|
| 2026/10/01 | 報告義務消滅 |
| 2026/09/30 | 29,067 / 1.07% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。