上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（1399）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 2,964 (+0.85%) | 3,193 (+14.20%) | 0 | 1,899 (0.00%) | 0 |
| 2026/03/04 | 2,939 (-2.59%) | 2,796 (-26.09%) | 0 | 1,899 (0.00%) | 0 |
| 2026/03/03 | 3,017 (-7.05%) | 3,783 (+23.79%) | 0 | 1,899 (0.00%) | 0 |
| 2026/03/02 | 3,246 (+3.54%) | 3,056 (-51.25%) | 0 | 1,899 (0.00%) | 0 |
| 2026/02/27 | 3,135 (+1.65%) | 6,269 (+271.39%) | 0 | 1,899 (+84.37%) | 0 |
| 2026/02/26 | 3,084 (+0.13%) | 1,688 (+256.87%) | 0 | 1,030 (0.00%) | 0 |
| 2026/02/25 | 3,080 (+0.39%) | 473 (+19.44%) | 0 | 1,030 (0.00%) | 0 |
| 2026/02/24 | 3,068 (+0.85%) | 396 (+0.25%) | 0 | 1,030 (0.00%) | 0 |
| 2026/02/20 | 3,042 (-0.65%) | 395 (+151.59%) | 0 | 1,030 (+2.39%) | 0 |
| 2026/02/19 | 3,062 (+0.43%) | 157 (-83.85%) | 0 | 1,006 (0.00%) | 0 |
| 2026/02/18 | 3,049 (+1.50%) | 972 (-17.91%) | 0 | 1,006 (0.00%) | 0 |
| 2026/02/17 | 3,004 (-0.07%) | 1,184 (+11.80%) | 0 | 1,006 (0.00%) | 0 |
| 2026/02/16 | 3,006 (-0.27%) | 1,059 (-25.48%) | 0 | 1,006 (0.00%) | 0 |
| 2026/02/13 | 3,014 (-1.47%) | 1,421 (-50.09%) | 0 | 1,006 (-73.15%) | 0 (-100.00%) |
| 2026/02/12 | 3,059 (+0.72%) | 2,847 (-58.33%) | 0 | 3,747 (0.00%) | 1,400 (0.00%) |
| 2026/02/10 | 3,037 (+1.20%) | 6,833 (-4.33%) | 0 | 3,747 (0.00%) | 1,400 (0.00%) |
| 2026/02/09 | 3,001 (+1.56%) | 7,142 (+60.46%) | 0 | 3,747 (0.00%) | 1,400 (0.00%) |
| 2026/02/06 | 2,955 (+0.78%) | 4,451 (+96.95%) | 0 | 3,747 (+482.74%) | 1,400 |
| 2026/02/05 | 2,932 (+0.72%) | 2,260 (+2,497.70%) | 0 | 643 (0.00%) | 0 |
| 2026/02/04 | 2,911 (+1.75%) | 87 (-62.17%) | 0 | 643 (0.00%) | 0 |
| 2026/02/03 | 2,861 (+2.18%) | 230 (-24.34%) | 0 | 643 (0.00%) | 0 |
| 2026/02/02 | 2,800 (-0.43%) | 304 (-51.52%) | 0 | 643 (0.00%) | 0 |
| 2026/01/30 | 2,812 (+0.93%) | 627 (+12.97%) | 0 | 643 (-43.74%) | 0 |
| 2026/01/29 | 2,786 (-0.04%) | 555 (-93.26%) | 0 | 1,143 (0.00%) | 0 |
| 2026/01/28 | 2,787 (-1.28%) | 8,239 (+263.91%) | 0 | 1,143 (0.00%) | 0 |
| 2026/01/27 | 2,823 (+0.07%) | 2,264 (+113.38%) | 0 | 1,143 (0.00%) | 0 |
| 2026/01/26 | 2,821 (-1.40%) | 1,061 (+19.62%) | 0 | 1,143 (0.00%) | 0 |
| 2026/01/23 | 2,861 (+0.32%) | 887 (-36.82%) | 0 | 1,143 (+3.72%) | 0 (-100.00%) |
| 2026/01/22 | 2,852 (+0.64%) | 1,404 (-60.55%) | 0 | 1,102 (0.00%) | 30 (0.00%) |
| 2026/01/21 | 2,834 (-0.60%) | 3,559 (+7.33%) | 0 | 1,102 (0.00%) | 30 (0.00%) |
| 2026/01/20 | 2,851 (-0.14%) | 3,316 (+163.17%) | 0 | 1,102 (0.00%) | 30 (0.00%) |
| 2026/01/19 | 2,855 (+0.04%) | 1,260 (-1.33%) | 0 | 1,102 (0.00%) | 30 (0.00%) |
| 2026/01/16 | 2,854 (-0.17%) | 1,277 (+33.02%) | 0 | 1,102 (+0.18%) | 30 |
| 2026/01/15 | 2,859 (+0.81%) | 960 (-84.48%) | 0 | 1,100 (0.00%) | 0 |
| 2026/01/14 | 2,836 (+0.85%) | 6,186 (+612.67%) | 0 | 1,100 (0.00%) | 0 |
| 2026/01/13 | 2,812 (+1.26%) | 868 (+27.46%) | 0 | 1,100 (0.00%) | 0 |
| 2026/01/09 | 2,777 (+0.65%) | 681 (-77.30%) | 0 | 1,100 (-12.77%) | 0 |
| 2026/01/08 | 2,759 (-0.43%) | 3,000 (+275.00%) | 0 | 1,261 (0.00%) | 0 |
| 2026/01/07 | 2,771 (-0.11%) | 800 (-61.20%) | 0 | 1,261 (0.00%) | 0 |
| 2026/01/06 | 2,774 (+0.69%) | 2,062 (-45.44%) | 0 | 1,261 (0.00%) | 0 |
| 2026/01/05 | 2,755 (+0.92%) | 3,779 (+1,808.59%) | 0 | 1,261 (0.00%) | 0 |
| 2025/12/30 | 2,730 (-0.33%) | 198 (-84.36%) | 0 | 1,261 (0.00%) | 0 |
| 2025/12/29 | 2,739 (+0.33%) | 1,266 (+20.80%) | 0 | 1,261 (0.00%) | 0 |
| 2025/12/26 | 2,730 (-0.07%) | 1,048 (+1,335.62%) | 0 | 1,261 (-19.22%) | 0 |
| 2025/12/25 | 2,732 (+0.52%) | 73 (-85.25%) | 0 | 1,561 (0.00%) | 0 |
| 2025/12/24 | 2,718 (-0.04%) | 495 (-15.38%) | 0 | 1,561 (0.00%) | 0 |
| 2025/12/23 | 2,719 (+0.41%) | 585 (+875.00%) | 0 | 1,561 (0.00%) | 0 |
| 2025/12/22 | 2,708 (+0.18%) | 60 (-80.39%) | 0 | 1,561 (0.00%) | 0 |
| 2025/12/19 | 2,703 (-0.11%) | 306 (-41.04%) | 0 | 1,561 (+55.94%) | 0 |
| 2025/12/18 | 2,706 (+0.59%) | 519 (+173.16%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/17 | 2,690 (-0.41%) | 190 (-67.74%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/16 | 2,701 (-0.81%) | 589 (-40.08%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/15 | 2,723 (+0.78%) | 983 (+163.54%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/12 | 2,702 (+1.20%) | 373 (+54.77%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/11 | 2,670 (-0.82%) | 241 (-80.87%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/10 | 2,692 (-0.30%) | 1,260 (+42.86%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/09 | 2,700 (+1.05%) | 882 (+148.45%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/08 | 2,672 (+0.98%) | 355 (+24.56%) | 0 | 1,001 (0.00%) | 0 |
| 2025/12/05 | 2,646 (-0.97%) | 285 (-53.36%) | 0 | 1,001 (-23.06%) | 0 (-100.00%) |
| 2025/12/04 | 2,672 (+0.56%) | 611 (+126.30%) | 0 | 1,301 (0.00%) | 32 (0.00%) |
| 2025/12/03 | 2,657 (-0.19%) | 270 (-97.12%) | 0 | 1,301 (0.00%) | 32 (0.00%) |
| 2025/12/02 | 2,662 (-0.26%) | 9,366 (+1,684.00%) | 0 | 1,301 (0.00%) | 32 (0.00%) |
| 2025/12/01 | 2,669 (-4.54%) | 525 (-82.93%) | 0 | 1,301 (0.00%) | 32 (0.00%) |
| 2025/11/28 | 2,796 (+3.82%) | 3,075 (+484.60%) | 0 | 1,301 (+68.74%) | 32 |
| 2025/11/27 | 2,693 (+0.45%) | 526 (-57.41%) | 0 | 771 (0.00%) | 0 |
| 2025/11/26 | 2,681 (+1.17%) | 1,235 (-68.99%) | 0 | 771 (0.00%) | 0 |
| 2025/11/25 | 2,650 (+0.26%) | 3,983 (+740.30%) | 0 | 771 (0.00%) | 0 |
| 2025/11/21 | 2,643 (+0.99%) | 474 (-84.79%) | 0 | 771 (+53.89%) | 0 |
| 2025/11/20 | 2,617 (-0.72%) | 3,117 (+14.34%) | 0 | 501 (0.00%) | 0 |
| 2025/11/19 | 2,636 (+1.70%) | 2,726 (+805.65%) | 0 | 501 (0.00%) | 0 |
| 2025/11/18 | 2,592 (-1.22%) | 301 (-44.77%) | 0 | 501 (0.00%) | 0 |
| 2025/11/17 | 2,624 (-0.30%) | 545 (+329.13%) | 0 | 501 (0.00%) | 0 |
| 2025/11/14 | 2,632 (+0.27%) | 127 (-58.36%) | 0 | 501 (0.00%) | 0 |
| 2025/11/13 | 2,625 (+1.27%) | 305 (+29.79%) | 0 | 501 (0.00%) | 0 |
| 2025/11/12 | 2,592 (+0.54%) | 235 (-4.47%) | 0 | 501 (0.00%) | 0 |
| 2025/11/11 | 2,578 (+0.16%) | 246 (-61.01%) | 0 | 501 (0.00%) | 0 |
| 2025/11/10 | 2,574 (+1.22%) | 631 (-98.20%) | 0 | 501 (0.00%) | 0 |
| 2025/11/07 | 2,543 (+0.36%) | 35,099 (+1,394.21%) | 0 | 501 (0.00%) | 0 |
| 2025/11/06 | 2,534 (+0.72%) | 2,349 (+326.32%) | 0 | 501 (0.00%) | 0 |
| 2025/11/05 | 2,516 (-0.47%) | 551 (-17.76%) | 0 | 501 (0.00%) | 0 |
| 2025/11/04 | 2,528 (+0.16%) | 670 (+1,325.53%) | 0 | 501 (0.00%) | 0 |
| 2025/10/31 | 2,524 (+0.08%) | 47 (-98.31%) | 0 | 501 (+50,000.00%) | 0 |
| 2025/10/30 | 2,522 (+0.44%) | 2,781 (+2,405.41%) | 0 | 1 (0.00%) | 0 |
| 2025/10/29 | 2,511 (-1.10%) | 111 (+170.73%) | 0 | 1 (0.00%) | 0 |
| 2025/10/28 | 2,539 (-1.70%) | 41 (-88.35%) | 0 | 1 (0.00%) | 0 |
| 2025/10/27 | 2,583 (+1.06%) | 352 (-93.72%) | 0 | 1 (0.00%) | 0 |
| 2025/10/24 | 2,556 (+0.08%) | 5,602 (+2,848.42%) | 0 | 1 (-50.00%) | 0 |
| 2025/10/23 | 2,554 (+0.16%) | 190 (-61.15%) | 0 | 2 (0.00%) | 0 |
| 2025/10/22 | 2,550 (+1.27%) | 489 (+5.62%) | 0 | 2 (0.00%) | 0 |
| 2025/10/21 | 2,518 (+0.20%) | 463 (+267.46%) | 0 | 2 (0.00%) | 0 |
| 2025/10/20 | 2,513 (+1.09%) | 126 (+110.00%) | 0 | 2 (0.00%) | 0 |
| 2025/10/17 | 2,486 (+0.04%) | 60 (-81.54%) | 0 | 2 (0.00%) | 0 |
| 2025/10/16 | 2,485 (+0.16%) | 325 (+71.05%) | 0 | 2 (0.00%) | 0 |
| 2025/10/15 | 2,481 (+1.43%) | 190 (-58.70%) | 0 | 2 (0.00%) | 0 |
| 2025/10/14 | 2,446 (-1.77%) | 460 (+169.01%) | 0 | 2 (0.00%) | 0 |
| 2025/10/10 | 2,490 (-1.46%) | 171 (-94.69%) | 0 | 2 (+100.00%) | 0 |
| 2025/10/09 | 2,527 (-0.04%) | 3,223 (+859.23%) | 0 | 1 (0.00%) | 0 |
| 2025/10/08 | 2,528 (-0.08%) | 336 (-95.22%) | 0 | 1 (0.00%) | 0 |
| 2025/10/07 | 2,530 (-0.90%) | 7,032 (+1,180.87%) | 0 | 1 (0.00%) | 0 |
| 2025/10/06 | 2,553 (+1.88%) | 549 (-57.77%) | 0 | 1 (0.00%) | 0 |
| 2025/10/03 | 2,506 (+0.56%) | 1,300 (+430.61%) | 0 | 1 (0.00%) | 0 |
| 2025/10/02 | 2,492 (-0.40%) | 245 (+1.24%) | 0 | 1 (0.00%) | 0 |
| 2025/10/01 | 2,502 (-1.34%) | 242 (-36.98%) | 0 | 1 (0.00%) | 0 |
| 2025/09/30 | 2,536 (-0.59%) | 384 (+287.88%) | 0 | 1 (0.00%) | 0 |
| 2025/09/29 | 2,551 (-0.47%) | 99 (+160.53%) | 0 | 1 (0.00%) | 0 |
| 2025/09/26 | 2,563 (+0.71%) | 38 (+80.95%) | 0 | 1 (0.00%) | 0 |
| 2025/09/25 | 2,545 (+0.20%) | 21 (-95.02%) | 0 | 1 (0.00%) | 0 |
| 2025/09/24 | 2,540 (-0.63%) | 422 (-16.77%) | 0 | 1 (0.00%) | 0 |
| 2025/09/22 | 2,556 (+0.79%) | 507 (+56.00%) | 0 | 1 (0.00%) | 0 |
| 2025/09/19 | 2,536 (-0.94%) | 325 (+1,103.70%) | 0 | 1 (-99.00%) | 0 |
| 2025/09/18 | 2,560 (+0.23%) | 27 (-88.21%) | 0 | 100 (0.00%) | 0 |
| 2025/09/17 | 2,554 (-0.78%) | 229 (+44.03%) | 0 | 100 (0.00%) | 0 |
| 2025/09/16 | 2,574 (+0.51%) | 159 (-29.33%) | 0 | 100 (0.00%) | 0 |
| 2025/09/12 | 2,561 (-0.19%) | 225 (-66.47%) | 0 | 100 | 0 |
| 2025/09/11 | 2,566 (+0.16%) | 671 (-70.78%) | 0 | 0 | 0 |
| 2025/09/10 | 2,562 (-0.04%) | 2,296 (+1.55%) | 0 | 0 | 0 |
| 2025/09/09 | 2,563 (-0.58%) | 2,261 (+1,680.31%) | 0 | 0 | 0 |
| 2025/09/08 | 2,578 (+1.58%) | 127 (+252.78%) | 0 | 0 | 0 |
| 2025/09/05 | 2,538 | 36 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。