日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,056 (-1.98%) | 3,526,730 (+277.87%) | 0 | 10,950 (0.00%) | 1,360 (0.00%) |
| 2026/01/20 | 2,097 (-0.59%) | 933,330 (-0.65%) | 0 | 10,950 (0.00%) | 1,360 (0.00%) |
| 2026/01/19 | 2,110 (-0.64%) | 939,480 (+14.73%) | 0 | 10,950 (0.00%) | 1,360 (0.00%) |
| 2026/01/16 | 2,123 (+0.57%) | 818,890 (-42.28%) | 0 | 10,950 (+0.27%) | 1,360 (+177.55%) |
| 2026/01/15 | 2,111 (+0.50%) | 1,418,680 (+5.09%) | 0 | 10,920 (0.00%) | 490 (0.00%) |
| 2026/01/14 | 2,101 (+0.21%) | 1,350,030 (+1.83%) | 0 | 10,920 (0.00%) | 490 (0.00%) |
| 2026/01/13 | 2,096 (-0.36%) | 1,325,770 (+31.57%) | 0 | 10,920 (0.00%) | 490 (0.00%) |
| 2026/01/09 | 2,104 (+0.29%) | 1,007,690 (-51.73%) | 0 | 10,920 (+238.08%) | 490 (+133.33%) |
| 2026/01/08 | 2,098 (+0.12%) | 2,087,800 (+64.57%) | 0 | 3,230 (0.00%) | 210 (0.00%) |
| 2026/01/07 | 2,095 (+0.53%) | 1,268,660 (+33.19%) | 0 | 3,230 (0.00%) | 210 (0.00%) |
| 2026/01/06 | 2,084 (+0.65%) | 952,520 (-51.45%) | 0 | 3,230 (0.00%) | 210 (0.00%) |
| 2026/01/05 | 2,071 (-0.10%) | 1,961,870 (+62.59%) | 0 | 3,230 (0.00%) | 210 (0.00%) |
| 2025/12/30 | 2,073 (-0.12%) | 1,206,620 (-23.76%) | 0 | 3,230 (0.00%) | 210 (0.00%) |
| 2025/12/29 | 2,075 (+0.22%) | 1,582,710 (+19.48%) | 0 | 3,230 (0.00%) | 210 (0.00%) |
| 2025/12/26 | 2,071 (-0.29%) | 1,324,690 (+58.09%) | 0 | 3,230 (+51.64%) | 210 (-22.22%) |
| 2025/12/25 | 2,077 (+0.58%) | 837,930 (+9.66%) | 0 | 2,130 (0.00%) | 270 (0.00%) |
| 2025/12/24 | 2,065 (+0.68%) | 764,140 (-26.41%) | 0 | 2,130 (0.00%) | 270 (0.00%) |
| 2025/12/23 | 2,051 (+0.20%) | 1,038,320 (-12.95%) | 0 | 2,130 (0.00%) | 270 (0.00%) |
| 2025/12/22 | 2,047 (-0.68%) | 1,192,720 (+22.34%) | 0 | 2,130 (0.00%) | 270 (0.00%) |
| 2025/12/19 | 2,061 (+0.61%) | 974,960 (-23.82%) | 0 | 2,130 (+80.51%) | 270 (+440.00%) |
| 2025/12/18 | 2,048 (+0.22%) | 1,279,840 (+22.49%) | 0 | 1,180 (0.00%) | 50 (0.00%) |
| 2025/12/17 | 2,044 (+0.20%) | 1,044,880 (+28.45%) | 0 | 1,180 (0.00%) | 50 (0.00%) |
| 2025/12/16 | 2,040 (+0.17%) | 813,440 (-11.62%) | 0 | 1,180 (0.00%) | 50 (0.00%) |
| 2025/12/15 | 2,036 (+0.39%) | 920,340 (-26.51%) | 0 | 1,180 (0.00%) | 50 (0.00%) |
| 2025/12/12 | 2,028 (+1.12%) | 1,252,260 (+13.46%) | 0 | 1,180 (-85.32%) | 50 (-94.19%) |
| 2025/12/11 | 2,006 (-0.64%) | 1,103,690 (+26.48%) | 0 | 8,040 (0.00%) | 860 (0.00%) |
| 2025/12/10 | 2,019 (+0.67%) | 872,640 (-30.12%) | 0 | 8,040 (0.00%) | 860 (0.00%) |
| 2025/12/09 | 2,005 (+0.12%) | 1,248,810 (+114.28%) | 0 | 8,040 (0.00%) | 860 (0.00%) |
| 2025/12/08 | 2,003 (-0.99%) | 582,790 (+12.82%) | 0 | 8,040 (0.00%) | 860 (0.00%) |
| 2025/12/05 | 2,023 (-0.52%) | 516,560 (+18.13%) | 0 | 8,040 (+318.75%) | 860 (+975.00%) |
| 2025/12/04 | 2,033 (-0.54%) | 437,290 (-53.33%) | 0 | 1,920 (0.00%) | 80 (0.00%) |
| 2025/12/03 | 2,044 (-0.54%) | 936,970 (-22.58%) | 0 | 1,920 (0.00%) | 80 (0.00%) |
| 2025/12/02 | 2,055 (-0.56%) | 1,210,190 (+15.64%) | 0 | 1,920 (0.00%) | 80 (0.00%) |
| 2025/12/01 | 2,067 (-0.96%) | 1,046,560 (+34.33%) | 0 | 1,920 (0.00%) | 80 (0.00%) |
| 2025/11/28 | 2,087 (-0.60%) | 779,110 (-7.74%) | 0 | 1,920 (-10.70%) | 80 (-11.11%) |
| 2025/11/27 | 2,099 (+0.48%) | 844,490 (+10.23%) | 0 | 2,150 (0.00%) | 90 (0.00%) |
| 2025/11/26 | 2,089 (+0.51%) | 766,100 (+26.34%) | 0 | 2,150 (0.00%) | 90 (0.00%) |
| 2025/11/25 | 2,079 (+0.95%) | 606,400 (+31.16%) | 0 | 2,150 (0.00%) | 90 (0.00%) |
| 2025/11/21 | 2,059 (+0.66%) | 462,350 (-1.51%) | 0 | 2,150 (+104.76%) | 90 (+12.50%) |
| 2025/11/20 | 2,046 (+0.34%) | 469,460 (+111.48%) | 0 | 1,050 (0.00%) | 80 (0.00%) |
| 2025/11/19 | 2,039 (+0.05%) | 221,990 (-64.22%) | 0 | 1,050 (0.00%) | 80 (0.00%) |
| 2025/11/18 | 2,038 (-1.67%) | 620,440 (+124.19%) | 0 | 1,050 (0.00%) | 80 (0.00%) |
| 2025/11/17 | 2,072 (+0.31%) | 276,750 (-22.79%) | 0 | 1,050 (0.00%) | 80 (0.00%) |
| 2025/11/14 | 2,066 (+0.32%) | 358,430 (+114.49%) | 0 | 1,050 (-24.46%) | 80 (+60.00%) |
| 2025/11/13 | 2,059 (-0.34%) | 167,110 (-64.65%) | 0 | 1,390 (0.00%) | 50 (0.00%) |
| 2025/11/12 | 2,066 (-0.19%) | 472,790 (+38.04%) | 0 | 1,390 (0.00%) | 50 (0.00%) |
| 2025/11/11 | 2,070 (+1.50%) | 342,510 (-58.00%) | 0 | 1,390 (0.00%) | 50 (0.00%) |
| 2025/11/10 | 2,040 (+0.15%) | 815,430 (+37.94%) | 0 | 1,390 (0.00%) | 50 (0.00%) |
| 2025/11/07 | 2,037 (-0.29%) | 591,160 (+149.60%) | 0 | 1,390 (-23.63%) | 50 (-16.67%) |
| 2025/11/06 | 2,043 (+0.27%) | 236,840 (-63.94%) | 0 | 1,820 (0.00%) | 60 (0.00%) |
| 2025/11/05 | 2,037 (+0.54%) | 656,830 (+175.22%) | 0 | 1,820 (0.00%) | 60 (0.00%) |
| 2025/11/04 | 2,026 (+0.30%) | 238,660 (-48.12%) | 0 | 1,820 (0.00%) | 60 (0.00%) |
| 2025/10/31 | 2,020 (+0.12%) | 460,010 (+50.33%) | 0 | 1,820 (-22.22%) | 60 (+20.00%) |
| 2025/10/30 | 2,018 (+0.57%) | 306,010 (+16.86%) | 0 | 2,340 (0.00%) | 50 (0.00%) |
| 2025/10/29 | 2,006 (-0.74%) | 261,850 (-46.19%) | 0 | 2,340 (0.00%) | 50 (0.00%) |
| 2025/10/28 | 2,021 (-0.37%) | 486,600 (-2.86%) | 0 | 2,340 (0.00%) | 50 (0.00%) |
| 2025/10/27 | 2,029 (+0.74%) | 500,930 (-50.50%) | 0 | 2,340 (0.00%) | 50 (0.00%) |
| 2025/10/24 | 2,014 (-0.52%) | 1,012,060 (+92.32%) | 0 | 2,340 (+0.43%) | 50 (-16.67%) |
| 2025/10/23 | 2,024 (+0.57%) | 526,250 (-1.04%) | 0 | 2,330 (0.00%) | 60 (0.00%) |
| 2025/10/22 | 2,013 (+0.85%) | 531,790 (+103.56%) | 0 | 2,330 (0.00%) | 60 (0.00%) |
| 2025/10/21 | 1,996 (-0.05%) | 261,240 (+49.43%) | 0 | 2,330 (0.00%) | 60 (0.00%) |
| 2025/10/20 | 1,997 (+0.43%) | 174,820 (-16.59%) | 0 | 2,330 (0.00%) | 60 (0.00%) |
| 2025/10/17 | 1,988 (-0.08%) | 209,600 (-35.36%) | 0 | 2,330 (+366.00%) | 60 (-14.29%) |
| 2025/10/16 | 1,990 (+0.84%) | 324,280 (+77.78%) | 0 | 500 (0.00%) | 70 (0.00%) |
| 2025/10/15 | 1,973 (+0.28%) | 182,410 (-23.70%) | 0 | 500 (0.00%) | 70 (0.00%) |
| 2025/10/14 | 1,968 (+0.15%) | 239,070 (+15.42%) | 0 | 500 (0.00%) | 70 (0.00%) |
| 2025/10/10 | 1,965 (-0.46%) | 207,130 (-35.07%) | 0 | 500 (0.00%) | 70 (-93.46%) |
| 2025/10/09 | 1,974 (+0.25%) | 319,000 (+42.35%) | 0 | 500 (0.00%) | 1,070 (0.00%) |
| 2025/10/08 | 1,969 (-0.43%) | 224,100 (+54.01%) | 0 | 500 (0.00%) | 1,070 (0.00%) |
| 2025/10/07 | 1,977 (-0.68%) | 145,510 (-55.97%) | 0 | 500 (0.00%) | 1,070 (0.00%) |
| 2025/10/06 | 1,991 (+1.92%) | 330,490 (+50.39%) | 0 | 500 (0.00%) | 1,070 (0.00%) |
| 2025/10/03 | 1,953 (-0.36%) | 219,760 (-51.41%) | 0 | 500 (+2.04%) | 1,070 (+5,250.00%) |
| 2025/10/02 | 1,960 (+0.15%) | 452,250 (+6.69%) | 0 | 490 (0.00%) | 20 (0.00%) |
| 2025/10/01 | 1,957 (-0.74%) | 423,880 (+85.42%) | 0 | 490 (0.00%) | 20 (0.00%) |
| 2025/09/30 | 1,972 (+0.64%) | 228,600 (-62.44%) | 0 | 490 (0.00%) | 20 (0.00%) |
| 2025/09/29 | 1,959 (-1.38%) | 608,550 (+34.06%) | 0 | 490 (0.00%) | 20 (0.00%) |
| 2025/09/26 | 1,987 (+0.30%) | 453,950 (-7.43%) | 0 | 490 (-16.95%) | 20 (0.00%) |
| 2025/09/25 | 1,981 (+0.46%) | 490,370 (+2.22%) | 0 | 590 (0.00%) | 20 (0.00%) |
| 2025/09/24 | 1,972 (-0.05%) | 479,720 (+123.19%) | 0 | 590 (0.00%) | 20 (0.00%) |
| 2025/09/22 | 1,973 (+0.08%) | 214,940 (-67.30%) | 0 | 590 (0.00%) | 20 (0.00%) |
| 2025/09/19 | 1,971 (-0.53%) | 657,350 (+158.81%) | 0 | 590 (-4.84%) | 20 |
| 2025/09/18 | 1,982 (-0.15%) | 253,990 (-54.25%) | 0 | 620 (0.00%) | 0 |
| 2025/09/17 | 1,985 (+0.89%) | 555,230 (+2.71%) | 0 | 620 (0.00%) | 0 |
| 2025/09/16 | 1,967 (-0.56%) | 540,560 (+47.35%) | 0 | 620 (0.00%) | 0 |
| 2025/09/12 | 1,978 (+0.97%) | 366,850 (+37.18%) | 0 | 620 (-43.12%) | 0 (-100.00%) |
| 2025/09/11 | 1,959 (+0.44%) | 267,430 (+256.43%) | 0 | 1,090 (0.00%) | 10 (0.00%) |
| 2025/09/10 | 1,951 (+0.03%) | 75,030 (-56.12%) | 0 | 1,090 (0.00%) | 10 (0.00%) |
| 2025/09/09 | 1,950 (+0.44%) | 170,990 (-54.27%) | 0 | 1,090 (0.00%) | 10 (0.00%) |
| 2025/09/08 | 1,942 (+0.31%) | 373,880 (-40.34%) | 0 | 1,090 (0.00%) | 10 (0.00%) |
| 2025/09/05 | 1,936 (-1.73%) | 626,710 (+95.87%) | 0 | 1,090 (-73.67%) | 10 (-99.09%) |
| 2025/09/04 | 1,970 (-0.48%) | 319,970 (-18.35%) | 0 | 4,140 (0.00%) | 1,100 (0.00%) |
| 2025/09/03 | 1,979 (-1.12%) | 391,880 (-6.31%) | 0 | 4,140 (0.00%) | 1,100 (0.00%) |
| 2025/09/02 | 2,002 (-0.17%) | 418,290 (-44.33%) | 0 | 4,140 (0.00%) | 1,100 (0.00%) |
| 2025/09/01 | 2,005 (+0.53%) | 751,440 (+1,834.71%) | 0 | 4,140 (0.00%) | 1,100 (0.00%) |
| 2025/08/29 | 1,995 (+0.15%) | 38,840 (-57.23%) | 0 | 4,140 (-13.57%) | 1,100 (+54.93%) |
| 2025/08/28 | 1,992 (-0.40%) | 90,820 (-64.95%) | 0 | 4,790 (0.00%) | 710 (0.00%) |
| 2025/08/27 | 2,000 (+1.19%) | 259,130 (-24.98%) | 0 | 4,790 (0.00%) | 710 (0.00%) |
| 2025/08/26 | 1,976 (-0.60%) | 345,430 (+344.97%) | 0 | 4,790 (0.00%) | 710 (0.00%) |
| 2025/08/25 | 1,988 (+0.23%) | 77,630 (+52.78%) | 0 | 4,790 (0.00%) | 710 (0.00%) |
| 2025/08/22 | 1,984 (-0.25%) | 50,810 (-48.34%) | 0 | 4,790 (-82.16%) | 710 (+173.08%) |
| 2025/08/21 | 1,989 (-0.35%) | 98,360 (-76.85%) | 0 | 26,850 (0.00%) | 260 (0.00%) |
| 2025/08/20 | 1,996 (+0.53%) | 424,950 (+179.08%) | 0 | 26,850 (0.00%) | 260 (0.00%) |
| 2025/08/19 | 1,985 (+0.97%) | 152,270 (+19.59%) | 0 | 26,850 (0.00%) | 260 (0.00%) |
| 2025/08/18 | 1,966 (+0.43%) | 127,330 (-30.73%) | 0 | 26,850 (0.00%) | 260 (0.00%) |
| 2025/08/15 | 1,958 (+0.31%) | 183,810 (-11.70%) | 0 | 26,850 (-33.26%) | 260 (-99.76%) |
| 2025/08/14 | 1,952 (-0.26%) | 208,160 (-24.35%) | 0 | 40,230 (0.00%) | 109,640 (0.00%) |
| 2025/08/13 | 1,957 (-0.66%) | 275,150 (-20.49%) | 0 | 40,230 (0.00%) | 109,640 (0.00%) |
| 2025/08/12 | 1,970 (+0.61%) | 346,050 (+62.37%) | 0 | 40,230 (0.00%) | 109,640 (0.00%) |
| 2025/08/08 | 1,958 (-0.18%) | 213,120 (-66.62%) | 0 | 40,230 (+9.89%) | 109,640 (+22.20%) |
| 2025/08/07 | 1,961 (+0.41%) | 638,400 (+255.87%) | 0 | 36,610 (0.00%) | 89,720 (0.00%) |
| 2025/08/06 | 1,953 (+0.77%) | 179,390 (-0.23%) | 0 | 36,610 (0.00%) | 89,720 (0.00%) |
| 2025/08/05 | 1,938 (+0.39%) | 179,810 (+160.25%) | 0 | 36,610 (0.00%) | 89,720 (0.00%) |
| 2025/08/04 | 1,931 (+0.21%) | 69,090 (-34.92%) | 0 | 36,610 (0.00%) | 89,720 (0.00%) |
| 2025/08/01 | 1,927 (+0.34%) | 106,160 (+128.35%) | 0 | 36,610 (+98.00%) | 89,720 (0.00%) |
| 2025/07/31 | 1,920 (0.00%) | 46,490 (-21.14%) | 0 | 18,490 (0.00%) | 89,720 (0.00%) |
| 2025/07/30 | 1,920 (+1.27%) | 58,950 (-60.01%) | 0 | 18,490 (0.00%) | 89,720 (0.00%) |
| 2025/07/29 | 1,896 (+0.42%) | 147,430 (-21.11%) | 0 | 18,490 (0.00%) | 89,720 (0.00%) |
| 2025/07/28 | 1,888 (+0.59%) | 186,880 (-18.39%) | 0 | 18,490 (0.00%) | 89,720 (0.00%) |
| 2025/07/25 | 1,877 (+0.19%) | 229,000 (+558.61%) | 0 | 18,490 (-11.57%) | 89,720 (+350.18%) |
| 2025/07/24 | 1,874 (+0.11%) | 34,770 (-72.42%) | 0 | 20,910 (0.00%) | 19,930 (0.00%) |
| 2025/07/23 | 1,872 (+0.27%) | 126,090 (+0.61%) | 0 | 20,910 (0.00%) | 19,930 (0.00%) |
| 2025/07/22 | 1,867 | 125,320 | 0 | 20,910 | 19,930 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。