日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,835 (-0.14%) | 1,500 (+66.67%) | 0 | 68,500 (0.00%) | 0 |
| 2026/01/21 | 2,839 (-0.25%) | 900 (-35.71%) | 0 | 68,500 (0.00%) | 0 |
| 2026/01/20 | 2,846 (+0.28%) | 1,400 (-41.67%) | 0 | 68,500 (0.00%) | 0 |
| 2026/01/19 | 2,838 (+1.65%) | 2,400 (+41.18%) | 0 | 68,500 (0.00%) | 0 |
| 2026/01/16 | 2,792 (+0.29%) | 1,700 (-72.13%) | 0 | 68,500 (+5.22%) | 0 |
| 2026/01/15 | 2,784 (-1.73%) | 6,100 (+48.78%) | 0 | 65,100 (0.00%) | 0 |
| 2026/01/14 | 2,833 (+1.58%) | 4,100 (-31.67%) | 0 | 65,100 (0.00%) | 0 |
| 2026/01/13 | 2,789 (+0.69%) | 6,000 (+160.87%) | 0 | 65,100 (0.00%) | 0 |
| 2026/01/09 | 2,770 (+0.76%) | 2,300 (+228.57%) | 0 | 65,100 (-4.55%) | 0 (-100.00%) |
| 2026/01/08 | 2,749 (+0.95%) | 700 (-63.16%) | 0 | 68,200 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 2,723 (-0.73%) | 1,900 (+18.75%) | 0 | 68,200 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 2,743 (+1.48%) | 1,600 (-60.98%) | 0 | 68,200 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 2,703 (-1.35%) | 4,100 (+57.69%) | 0 | 68,200 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 2,740 (+2.05%) | 2,600 (-62.32%) | 0 | 68,200 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 2,685 (+1.78%) | 6,900 (-39.47%) | 0 | 68,200 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 2,638 (+5.02%) | 11,400 (+185.00%) | 0 | 68,200 (+0.15%) | 300 |
| 2025/12/25 | 2,512 (+0.24%) | 4,000 (-14.89%) | 0 | 68,100 (0.00%) | 0 |
| 2025/12/24 | 2,506 (-0.48%) | 4,700 (+370.00%) | 0 | 68,100 (0.00%) | 0 |
| 2025/12/23 | 2,518 (-0.32%) | 1,000 (-75.61%) | 0 | 68,100 (0.00%) | 0 |
| 2025/12/22 | 2,526 (+0.84%) | 4,100 (+64.00%) | 0 | 68,100 (0.00%) | 0 |
| 2025/12/19 | 2,505 (+0.08%) | 2,500 (+212.50%) | 0 | 68,100 (-5.02%) | 0 |
| 2025/12/18 | 2,503 (0.00%) | 800 (-27.27%) | 0 | 71,700 (0.00%) | 0 |
| 2025/12/17 | 2,503 (-0.28%) | 1,100 (-62.07%) | 0 | 71,700 (0.00%) | 0 |
| 2025/12/16 | 2,510 (+0.20%) | 2,900 (-44.23%) | 0 | 71,700 (0.00%) | 0 |
| 2025/12/15 | 2,505 (-0.44%) | 5,200 (+73.33%) | 0 | 71,700 (0.00%) | 0 |
| 2025/12/12 | 2,516 (-1.14%) | 3,000 (+11.11%) | 0 | 71,700 (+1.99%) | 0 |
| 2025/12/11 | 2,545 (-2.08%) | 2,700 (+50.00%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/10 | 2,599 (-1.07%) | 1,800 (+38.46%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/09 | 2,627 (+0.81%) | 1,300 (-18.75%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/08 | 2,606 (+2.24%) | 1,600 (-54.29%) | 0 | 70,300 (0.00%) | 0 |
| 2025/12/05 | 2,549 (+1.07%) | 3,500 (-23.91%) | 0 | 70,300 (-0.71%) | 0 |
| 2025/12/04 | 2,522 (+0.08%) | 4,600 (-9.80%) | 0 | 70,800 (0.00%) | 0 |
| 2025/12/03 | 2,520 (-4.18%) | 5,100 (+41.67%) | 0 | 70,800 (0.00%) | 0 |
| 2025/12/02 | 2,630 (-1.87%) | 3,600 (-7.69%) | 0 | 70,800 (0.00%) | 0 |
| 2025/12/01 | 2,680 (+0.15%) | 3,900 (-4.88%) | 0 | 70,800 (0.00%) | 0 |
| 2025/11/28 | 2,676 (+0.19%) | 4,100 (-75.00%) | 0 | 70,800 (-7.21%) | 0 |
| 2025/11/27 | 2,671 (-4.88%) | 16,400 (-1.80%) | 0 | 76,300 (0.00%) | 0 |
| 2025/11/26 | 2,808 (+0.04%) | 16,700 (+39.17%) | 0 | 76,300 (0.00%) | 0 |
| 2025/11/25 | 2,807 (-0.11%) | 12,000 (+130.77%) | 0 | 76,300 (0.00%) | 0 |
| 2025/11/21 | 2,810 (-0.04%) | 5,200 (+15.56%) | 0 | 76,300 (-5.10%) | 0 |
| 2025/11/20 | 2,811 (-0.60%) | 4,500 (+275.00%) | 0 | 80,400 (0.00%) | 0 |
| 2025/11/19 | 2,828 (+0.21%) | 1,200 (-67.57%) | 0 | 80,400 (0.00%) | 0 |
| 2025/11/18 | 2,822 (-0.56%) | 3,700 (-43.08%) | 0 | 80,400 (0.00%) | 0 |
| 2025/11/17 | 2,838 (-0.04%) | 6,500 (+124.14%) | 0 | 80,400 (0.00%) | 0 |
| 2025/11/14 | 2,839 (+0.32%) | 2,900 (-17.14%) | 0 | 80,400 (-3.37%) | 0 |
| 2025/11/13 | 2,830 (-0.95%) | 3,500 (-14.63%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/12 | 2,857 (+0.95%) | 4,100 (-2.38%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/11 | 2,830 (-0.07%) | 4,200 (+100.00%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/10 | 2,832 (+0.89%) | 2,100 (-60.38%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/07 | 2,807 (-1.27%) | 5,300 (+120.83%) | 0 | 83,200 (-3.82%) | 0 |
| 2025/11/06 | 2,843 (-1.18%) | 2,400 (-82.35%) | 0 | 86,500 (0.00%) | 0 |
| 2025/11/05 | 2,877 (-2.64%) | 13,600 (+195.65%) | 0 | 86,500 (0.00%) | 0 |
| 2025/11/04 | 2,955 (+0.89%) | 4,600 (+170.59%) | 0 | 86,500 (0.00%) | 0 |
| 2025/10/31 | 2,929 (+0.31%) | 1,700 (-34.62%) | 0 | 86,500 (-5.26%) | 0 |
| 2025/10/30 | 2,920 (+0.59%) | 2,600 (-27.78%) | 0 | 91,300 (0.00%) | 0 |
| 2025/10/29 | 2,903 (-2.06%) | 3,600 (+71.43%) | 0 | 91,300 (0.00%) | 0 |
| 2025/10/28 | 2,964 (-0.27%) | 2,100 (-53.33%) | 0 | 91,300 (0.00%) | 0 |
| 2025/10/27 | 2,972 (-0.34%) | 4,500 (-36.62%) | 0 | 91,300 (0.00%) | 0 |
| 2025/10/24 | 2,982 (-0.17%) | 7,100 (-26.80%) | 0 | 91,300 (-1.51%) | 0 |
| 2025/10/23 | 2,987 (+5.66%) | 9,700 (+385.00%) | 0 | 92,700 (0.00%) | 0 |
| 2025/10/22 | 2,827 (+0.71%) | 2,000 (-70.59%) | 0 | 92,700 (0.00%) | 0 |
| 2025/10/21 | 2,807 (-1.47%) | 6,800 (+61.90%) | 0 | 92,700 (0.00%) | 0 |
| 2025/10/20 | 2,849 (+1.42%) | 4,200 (-14.29%) | 0 | 92,700 (0.00%) | 0 |
| 2025/10/17 | 2,809 (-0.39%) | 4,900 (-79.75%) | 0 | 92,700 (+14.44%) | 0 |
| 2025/10/16 | 2,820 (-2.08%) | 24,200 (-73.75%) | 0 | 81,000 (0.00%) | 0 |
| 2025/10/15 | 2,880 (-0.69%) | 92,200 (+1,163.01%) | 0 | 81,000 (0.00%) | 0 |
| 2025/10/14 | 2,900 (-1.36%) | 7,300 (+7.35%) | 0 | 81,000 (0.00%) | 0 |
| 2025/10/10 | 2,940 (-2.97%) | 6,800 (-56.41%) | 0 | 81,000 (-2.41%) | 0 |
| 2025/10/09 | 3,030 (-5.46%) | 15,600 (+31.09%) | 0 | 83,000 (0.00%) | 0 |
| 2025/10/08 | 3,205 (-1.08%) | 11,900 (-45.16%) | 0 | 83,000 (0.00%) | 0 |
| 2025/10/07 | 3,240 (+0.62%) | 21,700 (+70.87%) | 0 | 83,000 (0.00%) | 0 |
| 2025/10/06 | 3,220 (+9.12%) | 12,700 (-14.77%) | 0 | 83,000 (0.00%) | 0 |
| 2025/10/03 | 2,951 (+1.90%) | 14,900 (-60.27%) | 0 | 83,000 (-16.41%) | 0 |
| 2025/10/02 | 2,896 (+2.99%) | 37,500 (+65.20%) | 0 | 99,300 (0.00%) | 0 |
| 2025/10/01 | 2,812 (+6.68%) | 22,700 (+141.49%) | 0 | 99,300 (0.00%) | 0 |
| 2025/09/30 | 2,636 (+1.19%) | 9,400 (-51.30%) | 0 | 99,300 (0.00%) | 0 |
| 2025/09/29 | 2,605 (+8.14%) | 19,300 (+915.79%) | 0 | 99,300 (0.00%) | 0 |
| 2025/09/26 | 2,409 (+0.38%) | 1,900 (-62.00%) | 0 | 99,300 (+2.90%) | 0 |
| 2025/09/25 | 2,400 (-0.46%) | 5,000 (+150.00%) | 0 | 96,500 (0.00%) | 0 |
| 2025/09/24 | 2,411 (-0.25%) | 2,000 (-62.96%) | 0 | 96,500 (0.00%) | 0 |
| 2025/09/22 | 2,417 (+0.58%) | 5,400 (+100.00%) | 0 | 96,500 (0.00%) | 0 |
| 2025/09/19 | 2,403 (-0.08%) | 2,700 (+237.50%) | 0 | 96,500 (-1.73%) | 0 |
| 2025/09/18 | 2,405 (+0.21%) | 800 (-72.41%) | 0 | 98,200 (0.00%) | 0 |
| 2025/09/17 | 2,400 (-0.08%) | 2,900 (+20.83%) | 0 | 98,200 (0.00%) | 0 |
| 2025/09/16 | 2,402 (0.00%) | 2,400 (+14.29%) | 0 | 98,200 (0.00%) | 0 |
| 2025/09/12 | 2,402 (-1.68%) | 2,100 (+250.00%) | 0 | 98,200 (-6.57%) | 0 |
| 2025/09/11 | 2,443 (+2.22%) | 600 (-80.00%) | 0 | 105,100 (0.00%) | 0 |
| 2025/09/10 | 2,390 (-0.46%) | 3,000 (-31.82%) | 0 | 105,100 (0.00%) | 0 |
| 2025/09/09 | 2,401 (-2.00%) | 4,400 (-70.07%) | 0 | 105,100 (0.00%) | 0 |
| 2025/09/08 | 2,450 (+0.86%) | 14,700 (+444.44%) | 0 | 105,100 (0.00%) | 0 |
| 2025/09/05 | 2,429 (+1.12%) | 2,700 (+285.71%) | 0 | 105,100 (+0.96%) | 0 |
| 2025/09/04 | 2,402 (-0.08%) | 700 (-70.83%) | 0 | 104,100 (0.00%) | 0 |
| 2025/09/03 | 2,404 (+0.97%) | 2,400 (+50.00%) | 0 | 104,100 (0.00%) | 0 |
| 2025/09/02 | 2,381 (-0.21%) | 1,600 (+77.78%) | 0 | 104,100 (0.00%) | 0 |
| 2025/09/01 | 2,386 (-1.20%) | 900 (+28.57%) | 0 | 104,100 (0.00%) | 0 |
| 2025/08/29 | 2,415 (+0.54%) | 700 (+16.67%) | 0 | 104,100 (+0.87%) | 0 |
| 2025/08/28 | 2,402 (-0.95%) | 600 (-87.76%) | 0 | 103,200 (0.00%) | 0 |
| 2025/08/27 | 2,425 (+1.89%) | 4,900 (+172.22%) | 0 | 103,200 (0.00%) | 0 |
| 2025/08/26 | 2,380 (+0.29%) | 1,800 (-33.33%) | 0 | 103,200 (0.00%) | 0 |
| 2025/08/25 | 2,373 (+2.15%) | 2,700 (+350.00%) | 0 | 103,200 (0.00%) | 0 |
| 2025/08/22 | 2,323 (-0.64%) | 600 (-57.14%) | 0 | 103,200 (-3.37%) | 0 |
| 2025/08/21 | 2,338 (+0.60%) | 1,400 (+27.27%) | 0 | 106,800 (0.00%) | 0 |
| 2025/08/20 | 2,324 (-0.64%) | 1,100 (-56.00%) | 0 | 106,800 (0.00%) | 0 |
| 2025/08/19 | 2,339 (-1.93%) | 2,500 (+4.17%) | 0 | 106,800 (0.00%) | 0 |
| 2025/08/18 | 2,385 (+1.49%) | 2,400 (+166.67%) | 0 | 106,800 (0.00%) | 0 |
| 2025/08/15 | 2,350 (-2.08%) | 900 (-88.46%) | 0 | 106,800 (+0.85%) | 0 |
| 2025/08/14 | 2,400 (+0.59%) | 7,800 (+875.00%) | 0 | 105,900 (0.00%) | 0 |
| 2025/08/13 | 2,386 (-0.46%) | 800 (-57.89%) | 0 | 105,900 (0.00%) | 0 |
| 2025/08/12 | 2,397 (+1.57%) | 1,900 (-59.57%) | 0 | 105,900 (0.00%) | 0 |
| 2025/08/08 | 2,360 (-3.08%) | 4,700 (+261.54%) | 0 | 105,900 (-2.40%) | 0 |
| 2025/08/07 | 2,435 (+1.12%) | 1,300 (-51.85%) | 0 | 108,500 (0.00%) | 0 |
| 2025/08/06 | 2,408 (-1.19%) | 2,700 (-10.00%) | 0 | 108,500 (0.00%) | 0 |
| 2025/08/05 | 2,437 (+1.67%) | 3,000 (-63.86%) | 0 | 108,500 (0.00%) | 0 |
| 2025/08/04 | 2,397 (+6.16%) | 8,300 (+151.52%) | 0 | 108,500 (0.00%) | 0 |
| 2025/08/01 | 2,258 (+1.57%) | 3,300 (-13.16%) | 0 | 108,500 (-7.11%) | 0 |
| 2025/07/31 | 2,223 (+3.01%) | 3,800 (-20.83%) | 0 | 116,800 (0.00%) | 0 |
| 2025/07/30 | 2,158 (+3.25%) | 4,800 (+45.45%) | 0 | 116,800 (0.00%) | 0 |
| 2025/07/29 | 2,090 (-4.17%) | 3,300 (-50.75%) | 0 | 116,800 (0.00%) | 0 |
| 2025/07/28 | 2,181 (+1.35%) | 6,700 (+168.00%) | 0 | 116,800 (0.00%) | 0 |
| 2025/07/25 | 2,152 (-1.15%) | 2,500 (+4.17%) | 0 | 116,800 (+18.22%) | 0 |
| 2025/07/24 | 2,177 (+3.22%) | 2,400 (+41.18%) | 0 | 98,800 (0.00%) | 0 |
| 2025/07/23 | 2,109 (+1.88%) | 1,700 (-5.56%) | 0 | 98,800 (0.00%) | 0 |
| 2025/07/22 | 2,070 | 1,800 | 0 | 98,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。