日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,010 (-0.69%) | 88,300 (+59.10%) | 0 | 14,400 (0.00%) | 6,500 (0.00%) |
| 2026/01/20 | 2,024 (-0.49%) | 55,500 (-11.06%) | 0 | 14,400 (0.00%) | 6,500 (0.00%) |
| 2026/01/19 | 2,034 (+0.30%) | 62,400 (+92.59%) | 0 | 14,400 (0.00%) | 6,500 (0.00%) |
| 2026/01/16 | 2,028 (-0.29%) | 32,400 (-33.20%) | 0 | 14,400 (+2.13%) | 6,500 (-4.41%) |
| 2026/01/15 | 2,034 (+0.15%) | 48,500 (-4.72%) | 0 | 14,100 (0.00%) | 6,800 (0.00%) |
| 2026/01/14 | 2,031 (+0.40%) | 50,900 (-21.93%) | 0 | 14,100 (0.00%) | 6,800 (0.00%) |
| 2026/01/13 | 2,023 (-0.10%) | 65,200 (-5.64%) | 0 | 14,100 (0.00%) | 6,800 (0.00%) |
| 2026/01/09 | 2,025 (+0.35%) | 69,100 (+25.87%) | 0 | 14,100 (-8.44%) | 6,800 (+1.49%) |
| 2026/01/08 | 2,018 (-0.15%) | 54,900 (-8.50%) | 0 | 15,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/07 | 2,021 (-0.15%) | 60,000 (+4.71%) | 0 | 15,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/06 | 2,024 (+0.35%) | 57,300 (+42.18%) | 0 | 15,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/05 | 2,017 (-0.35%) | 40,300 (-16.22%) | 0 | 15,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/30 | 2,024 (+0.65%) | 48,100 (-5.87%) | 0 | 15,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/29 | 2,011 (-0.30%) | 51,100 (+39.24%) | 0 | 15,400 (0.00%) | 6,700 (0.00%) |
| 2025/12/26 | 2,017 (+0.15%) | 36,700 (+9.55%) | 0 | 15,400 (0.00%) | 6,700 (-4.29%) |
| 2025/12/25 | 2,014 (-0.54%) | 33,500 (+12.04%) | 0 | 15,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/24 | 2,025 (-1.17%) | 29,900 (-38.48%) | 0 | 15,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/23 | 2,049 (+1.04%) | 48,600 (+34.25%) | 0 | 15,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/22 | 2,028 (-1.55%) | 36,200 (+12.07%) | 0 | 15,400 (0.00%) | 7,000 (0.00%) |
| 2025/12/19 | 2,060 (-0.15%) | 32,300 (-38.12%) | 0 | 15,400 (-6.10%) | 7,000 (+2.94%) |
| 2025/12/18 | 2,063 (+1.53%) | 52,200 (+89.82%) | 0 | 16,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/17 | 2,032 (-1.02%) | 27,500 (-35.29%) | 0 | 16,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/16 | 2,053 (-0.92%) | 42,500 (-5.97%) | 0 | 16,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/15 | 2,072 (+2.42%) | 45,200 (-4.24%) | 0 | 16,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/12 | 2,023 (+0.10%) | 47,200 (+21.96%) | 0 | 16,400 (-9.39%) | 6,800 (-19.05%) |
| 2025/12/11 | 2,021 (-0.74%) | 38,700 (-13.81%) | 0 | 18,100 (0.00%) | 8,400 (0.00%) |
| 2025/12/10 | 2,036 (+0.64%) | 44,900 (-12.30%) | 0 | 18,100 (0.00%) | 8,400 (0.00%) |
| 2025/12/09 | 2,023 (+0.20%) | 51,200 (+7.11%) | 0 | 18,100 (0.00%) | 8,400 (0.00%) |
| 2025/12/08 | 2,019 (+0.80%) | 47,800 (-4.97%) | 0 | 18,100 (0.00%) | 8,400 (0.00%) |
| 2025/12/05 | 2,003 (-0.69%) | 50,300 (-28.35%) | 0 | 18,100 (-15.81%) | 8,400 (-10.64%) |
| 2025/12/04 | 2,017 (-0.59%) | 70,200 (-34.21%) | 0 | 21,500 (0.00%) | 9,400 (0.00%) |
| 2025/12/03 | 2,029 (+0.10%) | 106,700 (-24.86%) | 0 | 21,500 (0.00%) | 9,400 (0.00%) |
| 2025/12/02 | 2,027 (-2.50%) | 142,000 (+59.19%) | 0 | 21,500 (0.00%) | 9,400 (0.00%) |
| 2025/12/01 | 2,079 (-1.09%) | 89,200 (-10.80%) | 0 | 21,500 (0.00%) | 9,400 (0.00%) |
| 2025/11/28 | 2,102 (+1.94%) | 100,000 (+53.14%) | 0 | 21,500 (+16.22%) | 9,400 (+9.30%) |
| 2025/11/27 | 2,062 (-0.53%) | 65,300 (-25.88%) | 0 | 18,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/26 | 2,073 (+1.62%) | 88,100 (-8.42%) | 0 | 18,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/25 | 2,040 (0.00%) | 96,200 (-27.61%) | 0 | 18,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/21 | 2,040 (+3.29%) | 132,900 (+75.33%) | 0 | 18,500 (+6.32%) | 8,600 (-15.69%) |
| 2025/11/20 | 1,975 (+0.51%) | 75,800 (-27.12%) | 0 | 17,400 (0.00%) | 10,200 (0.00%) |
| 2025/11/19 | 1,965 (+0.82%) | 104,000 (+57.58%) | 0 | 17,400 (0.00%) | 10,200 (0.00%) |
| 2025/11/18 | 1,949 (-0.10%) | 66,000 (-30.16%) | 0 | 17,400 (0.00%) | 10,200 (0.00%) |
| 2025/11/17 | 1,951 (+2.15%) | 94,500 (-47.91%) | 0 | 17,400 (0.00%) | 10,200 (0.00%) |
| 2025/11/14 | 1,910 (+0.69%) | 181,400 (+313.21%) | 0 | 17,400 (+15.23%) | 10,200 (-20.31%) |
| 2025/11/13 | 1,897 (+0.26%) | 43,900 (-31.83%) | 0 | 15,100 (0.00%) | 12,800 (0.00%) |
| 2025/11/12 | 1,892 (+0.96%) | 64,400 (+39.09%) | 0 | 15,100 (0.00%) | 12,800 (0.00%) |
| 2025/11/11 | 1,874 (-0.37%) | 46,300 (+20.89%) | 0 | 15,100 (0.00%) | 12,800 (0.00%) |
| 2025/11/10 | 1,881 (+0.16%) | 38,300 (+2.41%) | 0 | 15,100 (0.00%) | 12,800 (0.00%) |
| 2025/11/07 | 1,878 (+1.40%) | 37,400 (+28.97%) | 0 | 15,100 (+11.85%) | 12,800 (+1.59%) |
| 2025/11/06 | 1,852 (-0.22%) | 29,000 (-63.29%) | 0 | 13,500 (0.00%) | 12,600 (0.00%) |
| 2025/11/05 | 1,856 (+1.03%) | 79,000 (+75.56%) | 0 | 13,500 (0.00%) | 12,600 (0.00%) |
| 2025/11/04 | 1,837 (+0.71%) | 45,000 (-13.13%) | 0 | 13,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/31 | 1,824 (-1.35%) | 51,800 (+8.82%) | 0 | 13,500 (+26.17%) | 12,600 (+21.15%) |
| 2025/10/30 | 1,849 (+0.16%) | 47,600 (+0.63%) | 0 | 10,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/29 | 1,846 (-1.70%) | 47,300 (+12.09%) | 0 | 10,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/28 | 1,878 (-0.74%) | 42,200 (+39.27%) | 0 | 10,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/27 | 1,892 (+0.11%) | 30,300 (-25.92%) | 0 | 10,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/24 | 1,890 (-0.32%) | 40,900 (+27.81%) | 0 | 10,700 (-0.93%) | 10,400 (-20.00%) |
| 2025/10/23 | 1,896 (+1.01%) | 32,000 (-50.62%) | 0 | 10,800 (0.00%) | 13,000 (0.00%) |
| 2025/10/22 | 1,877 (0.00%) | 64,800 (+118.18%) | 0 | 10,800 (0.00%) | 13,000 (0.00%) |
| 2025/10/21 | 1,877 (0.00%) | 29,700 (-5.71%) | 0 | 10,800 (0.00%) | 13,000 (0.00%) |
| 2025/10/20 | 1,877 (+0.05%) | 31,500 (+10.14%) | 0 | 10,800 (0.00%) | 13,000 (0.00%) |
| 2025/10/17 | 1,876 (+0.59%) | 28,600 (+24.89%) | 0 | 10,800 (-43.46%) | 13,000 (-2.26%) |
| 2025/10/16 | 1,865 (-0.32%) | 22,900 (-22.37%) | 0 | 19,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/15 | 1,871 (+0.70%) | 29,500 (-39.05%) | 0 | 19,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/14 | 1,858 (-0.48%) | 48,400 (-28.93%) | 0 | 19,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/10 | 1,867 (-0.37%) | 68,100 (+41.88%) | 0 | 19,100 (-8.17%) | 13,300 (-1.48%) |
| 2025/10/09 | 1,874 (-0.11%) | 48,000 (-7.16%) | 0 | 20,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/08 | 1,876 (-0.48%) | 51,700 (+20.23%) | 0 | 20,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/07 | 1,885 (+0.80%) | 43,000 (+11.69%) | 0 | 20,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/06 | 1,870 (+0.86%) | 38,500 (+31.40%) | 0 | 20,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/03 | 1,854 (+0.05%) | 29,300 (-38.57%) | 0 | 20,800 (-4.59%) | 13,500 (-9.40%) |
| 2025/10/02 | 1,853 (-0.80%) | 47,700 (-18.18%) | 0 | 21,800 (0.00%) | 14,900 (0.00%) |
| 2025/10/01 | 1,868 (-2.15%) | 58,300 (+4.48%) | 0 | 21,800 (0.00%) | 14,900 (0.00%) |
| 2025/09/30 | 1,909 (-1.55%) | 55,800 (+13.41%) | 0 | 21,800 (0.00%) | 14,900 (0.00%) |
| 2025/09/29 | 1,939 (-0.26%) | 49,200 (-28.70%) | 0 | 21,800 (0.00%) | 14,900 (0.00%) |
| 2025/09/26 | 1,944 (+0.73%) | 69,000 (-19.30%) | 0 | 21,800 (-7.63%) | 14,900 (+2.05%) |
| 2025/09/25 | 1,930 (+0.42%) | 85,500 (+79.62%) | 0 | 23,600 (0.00%) | 14,600 (0.00%) |
| 2025/09/24 | 1,922 (+0.37%) | 47,600 (+14.15%) | 0 | 23,600 (0.00%) | 14,600 (0.00%) |
| 2025/09/22 | 1,915 (-0.47%) | 41,700 (-34.84%) | 0 | 23,600 (0.00%) | 14,600 (0.00%) |
| 2025/09/19 | 1,924 (-1.38%) | 64,000 (-0.47%) | 0 | 23,600 (+6.79%) | 14,600 (+2.82%) |
| 2025/09/18 | 1,951 (-1.17%) | 64,300 (-2.13%) | 0 | 22,100 (0.00%) | 14,200 (0.00%) |
| 2025/09/17 | 1,974 (-0.05%) | 65,700 (-37.19%) | 0 | 22,100 (0.00%) | 14,200 (0.00%) |
| 2025/09/16 | 1,975 (+2.17%) | 104,600 (+47.53%) | 0 | 22,100 (0.00%) | 14,200 (0.00%) |
| 2025/09/12 | 1,933 (+0.52%) | 70,900 (+147.90%) | 0 | 22,100 (-6.36%) | 14,200 (+0.71%) |
| 2025/09/11 | 1,923 (-0.16%) | 28,600 (-49.74%) | 0 | 23,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/10 | 1,926 (+0.52%) | 56,900 (-11.78%) | 0 | 23,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/09 | 1,916 (+0.37%) | 64,500 (+49.65%) | 0 | 23,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/08 | 1,909 (+0.32%) | 43,100 (-29.80%) | 0 | 23,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/05 | 1,903 (0.00%) | 61,400 (-27.25%) | 0 | 23,600 (+1.29%) | 14,100 (+0.71%) |
| 2025/09/04 | 1,903 (+0.74%) | 84,400 (+29.25%) | 0 | 23,300 (0.00%) | 14,000 (0.00%) |
| 2025/09/03 | 1,889 (+1.07%) | 65,300 (+22.06%) | 0 | 23,300 (0.00%) | 14,000 (0.00%) |
| 2025/09/02 | 1,869 (-0.16%) | 53,500 (+51.99%) | 0 | 23,300 (0.00%) | 14,000 (0.00%) |
| 2025/09/01 | 1,872 (-0.11%) | 35,200 (-46.18%) | 0 | 23,300 (0.00%) | 14,000 (0.00%) |
| 2025/08/29 | 1,874 (-2.40%) | 65,400 (+15.75%) | 0 | 23,300 (+10.95%) | 14,000 (-47.96%) |
| 2025/08/28 | 1,920 (-0.88%) | 56,500 (-25.36%) | 0 | 21,000 (0.00%) | 26,900 (0.00%) |
| 2025/08/27 | 1,937 (+0.10%) | 75,700 (-48.50%) | 0 | 21,000 (0.00%) | 26,900 (0.00%) |
| 2025/08/26 | 1,935 (+2.00%) | 147,000 (+208.18%) | 0 | 21,000 (0.00%) | 26,900 (0.00%) |
| 2025/08/25 | 1,897 (+0.48%) | 47,700 (+0.63%) | 0 | 21,000 (0.00%) | 26,900 (0.00%) |
| 2025/08/22 | 1,888 (+0.75%) | 47,400 (+100.85%) | 0 | 21,000 (-9.87%) | 26,900 (-1.10%) |
| 2025/08/21 | 1,874 (+0.21%) | 23,600 (-18.62%) | 0 | 23,300 (0.00%) | 27,200 (0.00%) |
| 2025/08/20 | 1,870 (+0.48%) | 29,000 (+5.84%) | 0 | 23,300 (0.00%) | 27,200 (0.00%) |
| 2025/08/19 | 1,861 (+0.49%) | 27,400 (-24.10%) | 0 | 23,300 (0.00%) | 27,200 (0.00%) |
| 2025/08/18 | 1,852 (+0.54%) | 36,100 (+6.49%) | 0 | 23,300 (0.00%) | 27,200 (0.00%) |
| 2025/08/15 | 1,842 (-0.22%) | 33,900 (-17.72%) | 0 | 23,300 (-1.69%) | 27,200 (+0.37%) |
| 2025/08/14 | 1,846 (-0.11%) | 41,200 (-32.90%) | 0 | 23,700 (0.00%) | 27,100 (0.00%) |
| 2025/08/13 | 1,848 (-1.28%) | 61,400 (-3.31%) | 0 | 23,700 (0.00%) | 27,100 (0.00%) |
| 2025/08/12 | 1,872 (-0.69%) | 63,500 (-16.88%) | 0 | 23,700 (0.00%) | 27,100 (0.00%) |
| 2025/08/08 | 1,885 (-0.58%) | 76,400 (+105.38%) | 0 | 23,700 (-6.69%) | 27,100 (+12.92%) |
| 2025/08/07 | 1,896 (-0.05%) | 37,200 (-25.45%) | 0 | 25,400 (0.00%) | 24,000 (0.00%) |
| 2025/08/06 | 1,897 (+0.85%) | 49,900 (+28.28%) | 0 | 25,400 (0.00%) | 24,000 (0.00%) |
| 2025/08/05 | 1,881 (+1.07%) | 38,900 (+33.22%) | 0 | 25,400 (0.00%) | 24,000 (0.00%) |
| 2025/08/04 | 1,861 (-0.64%) | 29,200 (-38.66%) | 0 | 25,400 (0.00%) | 24,000 (0.00%) |
| 2025/08/01 | 1,873 (+1.46%) | 47,600 (+41.25%) | 0 | 25,400 (-1.93%) | 24,000 (+5.73%) |
| 2025/07/31 | 1,846 (-0.16%) | 33,700 (-8.17%) | 0 | 25,900 (0.00%) | 22,700 (0.00%) |
| 2025/07/30 | 1,849 (+0.60%) | 36,700 (+60.96%) | 0 | 25,900 (0.00%) | 22,700 (0.00%) |
| 2025/07/29 | 1,838 (-0.05%) | 22,800 (-20.83%) | 0 | 25,900 (0.00%) | 22,700 (0.00%) |
| 2025/07/28 | 1,839 (+0.33%) | 28,800 (-11.38%) | 0 | 25,900 (0.00%) | 22,700 (0.00%) |
| 2025/07/25 | 1,833 (-0.11%) | 32,500 (-10.47%) | 0 | 25,900 (+23.92%) | 22,700 (+136.46%) |
| 2025/07/24 | 1,835 (+0.66%) | 36,300 (-32.15%) | 0 | 20,900 (0.00%) | 9,600 (0.00%) |
| 2025/07/23 | 1,823 (+0.50%) | 53,500 (+136.73%) | 0 | 20,900 (0.00%) | 9,600 (0.00%) |
| 2025/07/22 | 1,814 | 22,600 | 0 | 20,900 | 9,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。