日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,532 (+1.39%) | 27,100 (+48.90%) | 0 | 53,600 (0.00%) | 0 |
| 2026/01/21 | 1,511 (-0.79%) | 18,200 (+15.19%) | 0 | 53,600 (0.00%) | 0 |
| 2026/01/20 | 1,523 (-0.85%) | 15,800 (+3.27%) | 0 | 53,600 (0.00%) | 0 |
| 2026/01/19 | 1,536 (-1.29%) | 15,300 (-38.06%) | 0 | 53,600 (0.00%) | 0 |
| 2026/01/16 | 1,556 (+0.13%) | 24,700 (+5.56%) | 0 | 53,600 (-12.13%) | 0 |
| 2026/01/15 | 1,554 (+1.57%) | 23,400 (+23.16%) | 0 | 61,000 (0.00%) | 0 |
| 2026/01/14 | 1,530 (+0.26%) | 19,000 (-31.41%) | 0 | 61,000 (0.00%) | 0 |
| 2026/01/13 | 1,526 (-0.33%) | 27,700 (-18.05%) | 0 | 61,000 (0.00%) | 0 |
| 2026/01/09 | 1,531 (-0.13%) | 33,800 (-32.80%) | 0 | 61,000 (+205.00%) | 0 |
| 2026/01/08 | 1,533 (-2.85%) | 50,300 (-45.68%) | 0 | 20,000 (0.00%) | 0 |
| 2026/01/07 | 1,578 (-3.78%) | 92,600 (+217.12%) | 0 | 20,000 (0.00%) | 0 |
| 2026/01/06 | 1,640 (-0.12%) | 29,200 (+133.60%) | 0 | 20,000 (0.00%) | 0 |
| 2026/01/05 | 1,642 (+1.05%) | 12,500 (+127.27%) | 0 | 20,000 (0.00%) | 0 |
| 2025/12/30 | 1,625 (-0.67%) | 5,500 (-52.17%) | 0 | 20,000 (0.00%) | 0 |
| 2025/12/29 | 1,636 (+0.49%) | 11,500 (-51.88%) | 0 | 20,000 (0.00%) | 0 |
| 2025/12/26 | 1,628 (+3.63%) | 23,900 (+88.19%) | 0 | 20,000 (+15.61%) | 0 |
| 2025/12/25 | 1,571 (0.00%) | 12,700 (+9.48%) | 0 | 17,300 (0.00%) | 0 |
| 2025/12/24 | 1,571 (-0.19%) | 11,600 (+81.25%) | 0 | 17,300 (0.00%) | 0 |
| 2025/12/23 | 1,574 (+0.19%) | 6,400 (-30.43%) | 0 | 17,300 (0.00%) | 0 |
| 2025/12/22 | 1,571 (+0.51%) | 9,200 (+253.85%) | 0 | 17,300 (0.00%) | 0 |
| 2025/12/19 | 1,563 (+0.77%) | 2,600 (-68.29%) | 0 | 17,300 (+6.79%) | 0 |
| 2025/12/18 | 1,551 (-0.96%) | 8,200 (+13.89%) | 0 | 16,200 (0.00%) | 0 |
| 2025/12/17 | 1,566 (-0.06%) | 7,200 (+38.46%) | 0 | 16,200 (0.00%) | 0 |
| 2025/12/16 | 1,567 (-0.82%) | 5,200 (-28.77%) | 0 | 16,200 (0.00%) | 0 |
| 2025/12/15 | 1,580 (+1.09%) | 7,300 (-38.14%) | 0 | 16,200 (0.00%) | 0 |
| 2025/12/12 | 1,563 (+0.90%) | 11,800 (+45.68%) | 0 | 16,200 (-11.48%) | 0 |
| 2025/12/11 | 1,549 (-1.46%) | 8,100 (-65.82%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/10 | 1,572 (+1.35%) | 23,700 (+149.47%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/09 | 1,551 (-1.08%) | 9,500 (+6.74%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/08 | 1,568 (+0.64%) | 8,900 (-23.28%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/05 | 1,558 (+0.13%) | 11,600 (-32.16%) | 0 | 18,300 (+6.40%) | 0 (-100.00%) |
| 2025/12/04 | 1,556 (+0.97%) | 17,100 (+18.75%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 1,541 (-2.10%) | 14,400 (+108.70%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 1,574 (-0.38%) | 6,900 (+15.00%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 1,580 (-2.29%) | 6,000 (-21.05%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 1,617 (-0.55%) | 7,600 (-31.53%) | 0 | 17,200 (+1.78%) | 100 (-75.00%) |
| 2025/11/27 | 1,626 (-1.87%) | 11,100 (-5.93%) | 0 | 16,900 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 1,657 (+2.73%) | 11,800 (-21.33%) | 0 | 16,900 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 1,613 (-0.06%) | 15,000 (+57.89%) | 0 | 16,900 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 1,614 (+3.40%) | 9,500 (-29.63%) | 0 | 16,900 (-24.55%) | 400 (0.00%) |
| 2025/11/20 | 1,561 (-0.45%) | 13,500 (+66.67%) | 0 | 22,400 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 1,568 (-0.82%) | 8,100 (-50.31%) | 0 | 22,400 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 1,581 (-0.69%) | 16,300 (-40.07%) | 0 | 22,400 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 1,592 (-5.80%) | 27,200 (+88.89%) | 0 | 22,400 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 1,690 (+0.60%) | 14,400 (+108.70%) | 0 | 22,400 (+3.23%) | 400 (-71.43%) |
| 2025/11/13 | 1,680 (-0.77%) | 6,900 (-74.82%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 1,693 (+1.93%) | 27,400 (+97.12%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 1,661 (-0.89%) | 13,900 (-21.02%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 1,676 (+0.30%) | 17,600 (-7.37%) | 0 | 21,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 1,671 (+1.27%) | 19,000 (+18.75%) | 0 | 21,700 (-0.46%) | 1,400 (+366.67%) |
| 2025/11/06 | 1,650 (-0.66%) | 16,000 (-4.76%) | 0 | 21,800 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 1,661 (-1.01%) | 16,800 (-6.15%) | 0 | 21,800 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 1,678 (+1.33%) | 17,900 (-14.35%) | 0 | 21,800 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 1,656 (-0.84%) | 20,900 (+3.47%) | 0 | 21,800 (-9.54%) | 300 (-76.92%) |
| 2025/10/30 | 1,670 (-1.65%) | 20,200 (-21.71%) | 0 | 24,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/29 | 1,698 (-0.99%) | 25,800 (+0.39%) | 0 | 24,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/28 | 1,715 (-3.81%) | 25,700 (+67.97%) | 0 | 24,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/27 | 1,783 (+2.53%) | 15,300 (-7.83%) | 0 | 24,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/24 | 1,739 (-1.31%) | 16,600 (-21.33%) | 0 | 24,100 (-29.33%) | 1,300 (0.00%) |
| 2025/10/23 | 1,762 (+0.63%) | 21,100 (-16.60%) | 0 | 34,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/22 | 1,751 (+1.57%) | 25,300 (+13.45%) | 0 | 34,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/21 | 1,724 (-2.71%) | 22,300 (+2.29%) | 0 | 34,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/20 | 1,772 (-0.39%) | 21,800 (-19.56%) | 0 | 34,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/17 | 1,779 (+1.37%) | 27,100 (-35.48%) | 0 | 34,100 (+3.02%) | 1,300 (+18.18%) |
| 2025/10/16 | 1,755 (-3.04%) | 42,000 (-26.96%) | 0 | 33,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/15 | 1,810 (+4.81%) | 57,500 (+37.23%) | 0 | 33,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/14 | 1,727 (+2.43%) | 41,900 (-24.09%) | 0 | 33,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/10 | 1,686 (+1.69%) | 55,200 (+34.96%) | 0 | 33,100 (-0.60%) | 1,100 (+83.33%) |
| 2025/10/09 | 1,658 (-1.66%) | 40,900 (-59.66%) | 0 | 33,300 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 1,686 (+7.18%) | 101,400 (+128.38%) | 0 | 33,300 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 1,573 (-1.38%) | 44,400 (-70.26%) | 0 | 33,300 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 1,595 (+3.24%) | 149,300 (+176.48%) | 0 | 33,300 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 1,545 (+3.48%) | 54,000 (+164.71%) | 0 | 33,300 (+21.98%) | 600 |
| 2025/10/02 | 1,493 (+3.68%) | 20,400 (-25.55%) | 0 | 27,300 (0.00%) | 0 |
| 2025/10/01 | 1,440 (-4.45%) | 27,400 (+104.48%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/30 | 1,507 (-0.99%) | 13,400 (-9.46%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/29 | 1,522 (+1.06%) | 14,800 (+8.82%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/26 | 1,506 (+0.80%) | 13,600 (-54.67%) | 0 | 27,300 (+28.77%) | 0 |
| 2025/09/25 | 1,494 (-0.86%) | 30,000 (+30.43%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/24 | 1,507 (+3.22%) | 23,000 (+31.43%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/22 | 1,460 (+0.55%) | 17,500 (+5.42%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/19 | 1,452 (+0.41%) | 16,600 (+64.36%) | 0 | 21,200 (-0.47%) | 0 |
| 2025/09/18 | 1,446 (0.00%) | 10,100 (+77.19%) | 0 | 21,300 (0.00%) | 0 |
| 2025/09/17 | 1,446 (0.00%) | 5,700 (-47.22%) | 0 | 21,300 (0.00%) | 0 |
| 2025/09/16 | 1,446 (+0.14%) | 10,800 (0.00%) | 0 | 21,300 (0.00%) | 0 |
| 2025/09/12 | 1,444 (-0.07%) | 10,800 (+86.21%) | 0 | 21,300 (-6.99%) | 0 |
| 2025/09/11 | 1,445 (+0.98%) | 5,800 (-32.56%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/10 | 1,431 (-0.21%) | 8,600 (-31.75%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/09 | 1,434 (+0.56%) | 12,600 (+113.56%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/08 | 1,426 (+0.21%) | 5,900 (-37.89%) | 0 | 22,900 (0.00%) | 0 |
| 2025/09/05 | 1,423 (+0.42%) | 9,500 (+9.20%) | 0 | 22,900 (-4.98%) | 0 (-100.00%) |
| 2025/09/04 | 1,417 (+0.07%) | 8,700 (-30.95%) | 0 | 24,100 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 1,416 (+0.14%) | 12,600 (+103.23%) | 0 | 24,100 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 1,414 (+0.14%) | 6,200 (+87.88%) | 0 | 24,100 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 1,412 (+0.07%) | 3,300 (-32.65%) | 0 | 24,100 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 1,411 (-0.35%) | 4,900 (-35.53%) | 0 | 24,100 (+21.11%) | 200 (0.00%) |
| 2025/08/28 | 1,416 (+0.07%) | 7,600 (-17.39%) | 0 | 19,900 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 1,415 (+0.43%) | 9,200 (+35.29%) | 0 | 19,900 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 1,409 (-0.70%) | 6,800 (-41.38%) | 0 | 19,900 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 1,419 (-0.14%) | 11,600 (+70.59%) | 0 | 19,900 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 1,421 (+0.71%) | 6,800 (+1.49%) | 0 | 19,900 (+59.20%) | 200 (0.00%) |
| 2025/08/21 | 1,411 (-0.21%) | 6,700 (+26.42%) | 0 | 12,500 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 1,414 (-0.14%) | 5,300 (-44.79%) | 0 | 12,500 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 1,416 (-0.28%) | 9,600 (+39.13%) | 0 | 12,500 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 1,420 (-0.21%) | 6,900 (-46.51%) | 0 | 12,500 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 1,423 (+0.21%) | 12,900 (+2.38%) | 0 | 12,500 (-27.75%) | 200 |
| 2025/08/14 | 1,420 (+0.57%) | 12,600 (+82.61%) | 0 | 17,300 (0.00%) | 0 |
| 2025/08/13 | 1,412 (+0.14%) | 6,900 (-55.48%) | 0 | 17,300 (0.00%) | 0 |
| 2025/08/12 | 1,410 (+0.21%) | 15,500 (+216.33%) | 0 | 17,300 (0.00%) | 0 |
| 2025/08/08 | 1,407 (+0.50%) | 4,900 (+25.64%) | 0 | 17,300 (+23.57%) | 0 |
| 2025/08/07 | 1,400 (-0.43%) | 3,900 (-64.55%) | 0 | 14,000 (0.00%) | 0 |
| 2025/08/06 | 1,406 (+1.08%) | 11,000 (+71.88%) | 0 | 14,000 (0.00%) | 0 |
| 2025/08/05 | 1,391 (+0.94%) | 6,400 (+93.94%) | 0 | 14,000 (0.00%) | 0 |
| 2025/08/04 | 1,378 (-0.65%) | 3,300 (-19.51%) | 0 | 14,000 (0.00%) | 0 |
| 2025/08/01 | 1,387 (+0.65%) | 4,100 (+17.14%) | 0 | 14,000 (+1.45%) | 0 |
| 2025/07/31 | 1,378 (+0.80%) | 3,500 (-46.97%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/30 | 1,367 (-0.36%) | 6,600 (+29.41%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/29 | 1,372 (-0.29%) | 5,100 (-7.27%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/28 | 1,376 (-0.15%) | 5,500 (-32.10%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/25 | 1,378 (-0.65%) | 8,100 (+6.58%) | 0 | 13,800 (+13.11%) | 0 |
| 2025/07/24 | 1,387 (+0.22%) | 7,600 (+7.04%) | 0 | 12,200 (0.00%) | 0 |
| 2025/07/23 | 1,384 (+0.95%) | 7,100 (+33.96%) | 0 | 12,200 (0.00%) | 0 |
| 2025/07/22 | 1,371 | 5,300 | 0 | 12,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。