日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,065 (-0.47%) | 43,400 (-19.93%) | 754,542 (0.00%) | 125,500 (0.00%) | 16,800 (0.00%) |
| 2026/01/20 | 1,070 (-0.37%) | 54,200 (+2.26%) | 754,542 (0.00%) | 125,500 (0.00%) | 16,800 (0.00%) |
| 2026/01/19 | 1,074 (-0.28%) | 53,000 (+16.48%) | 754,542 (+2.18%) | 125,500 (0.00%) | 16,800 (0.00%) |
| 2026/01/16 | 1,077 (+0.65%) | 45,500 (-17.57%) | 738,474 (0.00%) | 125,500 (-0.40%) | 16,800 (+5.66%) |
| 2026/01/15 | 1,070 (+0.85%) | 55,200 (-28.31%) | 738,474 (0.00%) | 126,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/14 | 1,061 (+1.53%) | 77,000 (-37.75%) | 738,474 (0.00%) | 126,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/13 | 1,045 (-0.95%) | 123,700 (+267.06%) | 738,474 (+8.89%) | 126,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/09 | 1,055 (0.00%) | 33,700 (-16.79%) | 678,193 (0.00%) | 126,000 (+2.94%) | 15,900 (+2.58%) |
| 2026/01/08 | 1,055 (-0.09%) | 40,500 (+6.02%) | 678,193 (0.00%) | 122,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/07 | 1,056 (+0.28%) | 38,200 (+12.02%) | 678,193 (0.00%) | 122,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/06 | 1,053 (+0.57%) | 34,100 (-40.38%) | 678,193 (0.00%) | 122,400 (0.00%) | 15,500 (0.00%) |
| 2026/01/05 | 1,047 (-0.48%) | 57,200 (+74.39%) | 678,193 (0.00%) | 122,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/30 | 1,052 (+0.10%) | 32,800 (-33.47%) | 678,193 (-5.74%) | 122,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/29 | 1,051 (+0.57%) | 49,300 (-11.81%) | 719,493 (+6.52%) | 122,400 (0.00%) | 15,500 (0.00%) |
| 2025/12/26 | 1,045 (-0.19%) | 55,900 (+63.45%) | 675,460 (0.00%) | 122,400 (+3.99%) | 15,500 (+0.65%) |
| 2025/12/25 | 1,047 (+0.19%) | 34,200 (-30.49%) | 675,460 (0.00%) | 117,700 (0.00%) | 15,400 (0.00%) |
| 2025/12/24 | 1,045 (-0.48%) | 49,200 (+10.31%) | 675,460 (0.00%) | 117,700 (0.00%) | 15,400 (0.00%) |
| 2025/12/23 | 1,050 (+0.48%) | 44,600 (-2.62%) | 675,460 (0.00%) | 117,700 (0.00%) | 15,400 (0.00%) |
| 2025/12/22 | 1,045 (-0.76%) | 45,800 (-20.35%) | 675,460 (0.00%) | 117,700 (0.00%) | 15,400 (0.00%) |
| 2025/12/19 | 1,053 (+1.06%) | 57,500 (-3.20%) | 675,460 (0.00%) | 117,700 (+1.73%) | 15,400 (+0.65%) |
| 2025/12/18 | 1,042 (+0.39%) | 59,400 (+57.98%) | 675,460 (0.00%) | 115,700 (0.00%) | 15,300 (0.00%) |
| 2025/12/17 | 1,038 (-0.19%) | 37,600 (-12.15%) | 675,460 (0.00%) | 115,700 (0.00%) | 15,300 (0.00%) |
| 2025/12/16 | 1,040 (-0.29%) | 42,800 (-19.40%) | 675,460 (0.00%) | 115,700 (0.00%) | 15,300 (0.00%) |
| 2025/12/15 | 1,043 (+0.38%) | 53,100 (+16.96%) | 675,460 (+42.06%) | 115,700 (0.00%) | 15,300 (0.00%) |
| 2025/12/12 | 1,039 (+0.29%) | 45,400 (-27.59%) | 475,482 (-0.56%) | 115,700 (-1.20%) | 15,300 (0.00%) |
| 2025/12/11 | 1,036 (-0.96%) | 62,700 (+109.70%) | 478,182 (-5.57%) | 117,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/10 | 1,046 (+0.19%) | 29,900 (+20.56%) | 506,382 (0.00%) | 117,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/09 | 1,044 (-0.10%) | 24,800 (-25.30%) | 506,382 (0.00%) | 117,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/08 | 1,045 (+0.48%) | 33,200 (+41.28%) | 506,382 (0.00%) | 117,100 (0.00%) | 15,300 (0.00%) |
| 2025/12/05 | 1,040 (-0.19%) | 23,500 (-20.34%) | 506,382 (0.00%) | 117,100 (+0.43%) | 15,300 (0.00%) |
| 2025/12/04 | 1,042 (+0.19%) | 29,500 (-36.42%) | 506,382 (0.00%) | 116,600 (0.00%) | 15,300 (0.00%) |
| 2025/12/03 | 1,040 (-0.95%) | 46,400 (+56.23%) | 506,382 (-1.15%) | 116,600 (0.00%) | 15,300 (0.00%) |
| 2025/12/02 | 1,050 (+0.29%) | 29,700 (-31.25%) | 512,282 (0.00%) | 116,600 (0.00%) | 15,300 (0.00%) |
| 2025/12/01 | 1,047 (-0.38%) | 43,200 (+17.71%) | 512,282 (0.00%) | 116,600 (0.00%) | 15,300 (0.00%) |
| 2025/11/28 | 1,051 (-0.19%) | 36,700 (+23.99%) | 512,282 (0.00%) | 116,600 (+2.64%) | 15,300 (-0.65%) |
| 2025/11/27 | 1,053 (+0.19%) | 29,600 (-39.09%) | 512,282 (0.00%) | 113,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/26 | 1,051 (+0.77%) | 48,600 (+0.21%) | 512,282 (0.00%) | 113,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/25 | 1,043 (+0.77%) | 48,500 (-1.22%) | 512,282 (0.00%) | 113,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/21 | 1,035 (+1.67%) | 49,100 (+15.53%) | 512,282 (0.00%) | 113,600 (-5.02%) | 15,400 (+0.65%) |
| 2025/11/20 | 1,018 (-0.10%) | 42,500 (+9.82%) | 512,282 (0.00%) | 119,600 (0.00%) | 15,300 (0.00%) |
| 2025/11/19 | 1,019 (-0.10%) | 38,700 (-18.53%) | 512,282 (0.00%) | 119,600 (0.00%) | 15,300 (0.00%) |
| 2025/11/18 | 1,020 (+0.10%) | 47,500 (+1.06%) | 512,282 (0.00%) | 119,600 (0.00%) | 15,300 (0.00%) |
| 2025/11/17 | 1,019 (-0.29%) | 47,000 (-31.39%) | 512,282 (0.00%) | 119,600 (0.00%) | 15,300 (0.00%) |
| 2025/11/14 | 1,022 (-1.16%) | 68,500 (+103.87%) | 512,282 (0.00%) | 119,600 (-2.13%) | 15,300 (+4.79%) |
| 2025/11/13 | 1,034 (+0.19%) | 33,600 (-39.35%) | 512,282 (0.00%) | 122,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/12 | 1,032 (+0.98%) | 55,400 (-7.05%) | 512,282 (0.00%) | 122,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/11 | 1,022 (+1.19%) | 59,600 (-30.86%) | 512,282 (0.00%) | 122,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/10 | 1,010 (-0.69%) | 86,200 (-42.76%) | 512,282 (0.00%) | 122,200 (0.00%) | 14,600 (0.00%) |
| 2025/11/07 | 1,017 (-0.78%) | 150,600 (+223.87%) | 512,282 (-4.42%) | 122,200 (+1.66%) | 14,600 (+2.10%) |
| 2025/11/06 | 1,025 (-0.29%) | 46,500 (-23.27%) | 535,982 (0.00%) | 120,200 (0.00%) | 14,300 (0.00%) |
| 2025/11/05 | 1,028 (+0.29%) | 60,600 (+30.32%) | 535,982 (0.00%) | 120,200 (0.00%) | 14,300 (0.00%) |
| 2025/11/04 | 1,025 (-0.39%) | 46,500 (-45.04%) | 535,982 (0.00%) | 120,200 (0.00%) | 14,300 (0.00%) |
| 2025/10/31 | 1,029 (-0.19%) | 84,600 (+13.86%) | 535,982 (0.00%) | 120,200 (+8.68%) | 14,300 (+0.70%) |
| 2025/10/30 | 1,031 (-0.39%) | 74,300 (+13.61%) | 535,982 (0.00%) | 110,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/29 | 1,035 (-1.33%) | 65,400 (+43.42%) | 535,982 (0.00%) | 110,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/28 | 1,049 (-0.76%) | 45,600 (+5.80%) | 535,982 (0.00%) | 110,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/27 | 1,057 (+0.86%) | 43,100 (+85.78%) | 535,982 (0.00%) | 110,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/24 | 1,048 (-0.10%) | 23,200 (-25.88%) | 535,982 (0.00%) | 110,600 (-1.69%) | 14,200 (0.00%) |
| 2025/10/23 | 1,049 (+0.10%) | 31,300 (-35.06%) | 535,982 (0.00%) | 112,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/22 | 1,048 (+0.10%) | 48,200 (+51.10%) | 535,982 (+10.47%) | 112,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/21 | 1,047 (+0.38%) | 31,900 (+0.95%) | 485,182 (0.00%) | 112,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/20 | 1,043 (+0.58%) | 31,600 (+6.40%) | 485,182 (0.00%) | 112,500 (0.00%) | 14,200 (0.00%) |
| 2025/10/17 | 1,037 (-0.10%) | 29,700 (-14.66%) | 485,182 (0.00%) | 112,500 (-0.35%) | 14,200 (0.00%) |
| 2025/10/16 | 1,038 (-0.57%) | 34,800 (-3.06%) | 485,182 (0.00%) | 112,900 (0.00%) | 14,200 (0.00%) |
| 2025/10/15 | 1,044 (+0.58%) | 35,900 (-47.13%) | 485,182 (0.00%) | 112,900 (0.00%) | 14,200 (0.00%) |
| 2025/10/14 | 1,038 (+0.10%) | 67,900 (+10.05%) | 485,182 (0.00%) | 112,900 (0.00%) | 14,200 (0.00%) |
| 2025/10/10 | 1,037 (-0.86%) | 61,700 (-22.29%) | 485,182 (0.00%) | 112,900 (-0.35%) | 14,200 (0.00%) |
| 2025/10/09 | 1,046 (-1.04%) | 79,400 (+83.80%) | 485,182 (0.00%) | 113,300 (0.00%) | 14,200 (0.00%) |
| 2025/10/08 | 1,057 (-0.75%) | 43,200 (+12.21%) | 485,182 (0.00%) | 113,300 (0.00%) | 14,200 (0.00%) |
| 2025/10/07 | 1,065 (+0.19%) | 38,500 (-30.38%) | 485,182 (0.00%) | 113,300 (0.00%) | 14,200 (0.00%) |
| 2025/10/06 | 1,063 (+0.85%) | 55,300 (+59.83%) | 485,182 (0.00%) | 113,300 (0.00%) | 14,200 (0.00%) |
| 2025/10/03 | 1,054 (+0.38%) | 34,600 (-46.85%) | 485,182 (0.00%) | 113,300 (+12.40%) | 14,200 (-56.17%) |
| 2025/10/02 | 1,050 (-0.47%) | 65,100 (-29.24%) | 485,182 (+8.96%) | 100,800 (0.00%) | 32,400 (0.00%) |
| 2025/10/01 | 1,055 (-0.66%) | 92,000 (+5.38%) | 445,282 (0.00%) | 100,800 (0.00%) | 32,400 (0.00%) |
| 2025/09/30 | 1,062 (-1.48%) | 87,300 (-15.00%) | 445,282 (0.00%) | 100,800 (0.00%) | 32,400 (0.00%) |
| 2025/09/29 | 1,078 (-2.00%) | 102,700 (-7.97%) | 445,282 (0.00%) | 100,800 (0.00%) | 32,400 (0.00%) |
| 2025/09/26 | 1,100 (+0.55%) | 111,600 (+20.78%) | 445,282 (+8.90%) | 100,800 (-10.72%) | 32,400 (0.00%) |
| 2025/09/25 | 1,094 (+0.46%) | 92,400 (-10.03%) | 408,882 (0.00%) | 112,900 (0.00%) | 32,400 (0.00%) |
| 2025/09/24 | 1,089 (+0.83%) | 102,700 (+1.58%) | 408,882 (+2.25%) | 112,900 (0.00%) | 32,400 (0.00%) |
| 2025/09/22 | 1,080 (+0.19%) | 101,100 (+43.20%) | 399,882 (0.00%) | 112,900 (0.00%) | 32,400 (0.00%) |
| 2025/09/19 | 1,078 (+0.65%) | 70,600 (-37.52%) | 399,882 (0.00%) | 112,900 (-0.88%) | 32,400 (+4.52%) |
| 2025/09/18 | 1,071 (-0.19%) | 113,000 (+99.65%) | 399,882 (+106.32%) | 113,900 (0.00%) | 31,000 (0.00%) |
| 2025/09/17 | 1,073 (-0.56%) | 56,600 (-1.74%) | 193,814 (0.00%) | 113,900 (0.00%) | 31,000 (0.00%) |
| 2025/09/16 | 1,079 (+0.56%) | 57,600 (-22.16%) | 193,814 (0.00%) | 113,900 (0.00%) | 31,000 (0.00%) |
| 2025/09/12 | 1,073 (-0.37%) | 74,000 (+74.53%) | 193,814 (0.00%) | 113,900 (+3.36%) | 31,000 (+148.00%) |
| 2025/09/11 | 1,077 (0.00%) | 42,400 (+4.43%) | 193,814 (0.00%) | 110,200 (0.00%) | 12,500 (0.00%) |
| 2025/09/10 | 1,077 (+0.19%) | 40,600 (-54.48%) | 193,814 (0.00%) | 110,200 (0.00%) | 12,500 (0.00%) |
| 2025/09/09 | 1,075 (-0.56%) | 89,200 (+60.43%) | 193,814 (0.00%) | 110,200 (0.00%) | 12,500 (0.00%) |
| 2025/09/08 | 1,081 (+0.28%) | 55,600 (-19.65%) | 193,814 (0.00%) | 110,200 (0.00%) | 12,500 (0.00%) |
| 2025/09/05 | 1,078 (-0.65%) | 69,200 (+8.46%) | 193,814 (0.00%) | 110,200 (-2.56%) | 12,500 (+95.31%) |
| 2025/09/04 | 1,085 (+0.93%) | 63,800 (-6.45%) | 193,814 (0.00%) | 113,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/03 | 1,075 (-0.19%) | 68,200 (+26.30%) | 193,814 (0.00%) | 113,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/02 | 1,077 (+0.65%) | 54,000 (-32.92%) | 193,814 (0.00%) | 113,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/01 | 1,070 (-0.28%) | 80,500 (+8.64%) | 193,814 (0.00%) | 113,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/29 | 1,073 (-0.65%) | 74,100 (+31.38%) | 193,814 (0.00%) | 113,100 (+14.01%) | 6,400 (+255.56%) |
| 2025/08/28 | 1,080 (+0.28%) | 56,400 (+16.77%) | 193,814 (0.00%) | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/27 | 1,077 (+0.09%) | 48,300 (-70.28%) | 193,814 (0.00%) | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/26 | 1,076 (-1.91%) | 162,500 (+175.42%) | 193,814 (0.00%) | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/25 | 1,097 (-0.36%) | 59,000 (+37.21%) | 193,814 (0.00%) | 99,200 (0.00%) | 1,800 (0.00%) |
| 2025/08/22 | 1,101 (0.00%) | 43,000 (-19.17%) | 193,814 (0.00%) | 99,200 (+4.09%) | 1,800 (+80.00%) |
| 2025/08/21 | 1,101 (+0.46%) | 53,200 (+12.95%) | 193,814 (0.00%) | 95,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 1,096 (+0.18%) | 47,100 (-20.44%) | 193,814 (0.00%) | 95,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 1,094 (-0.09%) | 59,200 (+18.40%) | 193,814 (0.00%) | 95,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 1,095 (+0.18%) | 50,000 (-38.88%) | 193,814 (0.00%) | 95,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 1,093 (-1.09%) | 81,800 (+34.54%) | 193,814 (0.00%) | 95,300 (+3.93%) | 1,000 (+66.67%) |
| 2025/08/14 | 1,105 (+0.09%) | 60,800 (-31.76%) | 193,814 (0.00%) | 91,700 (0.00%) | 600 (0.00%) |
| 2025/08/13 | 1,104 (+0.55%) | 89,100 (-54.63%) | 193,814 (0.00%) | 91,700 (0.00%) | 600 (0.00%) |
| 2025/08/12 | 1,098 (-1.44%) | 196,400 (+35.26%) | 193,814 (0.00%) | 91,700 (0.00%) | 600 (0.00%) |
| 2025/08/08 | 1,114 (-2.79%) | 145,200 (+236.11%) | 193,814 (0.00%) | 91,700 (-1.50%) | 600 (+20.00%) |
| 2025/08/07 | 1,146 (+0.53%) | 43,200 (+26.69%) | 193,814 (0.00%) | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/06 | 1,140 (+0.44%) | 34,100 (+3.65%) | 193,814 (0.00%) | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/05 | 1,135 (0.00%) | 32,900 (-15.42%) | 193,814 (0.00%) | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/04 | 1,135 (-0.35%) | 38,900 (-39.03%) | 193,814 (0.00%) | 93,100 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 1,139 (+1.06%) | 63,800 (+43.37%) | 193,814 (0.00%) | 93,100 (-1.27%) | 500 (+25.00%) |
| 2025/07/31 | 1,127 (0.00%) | 44,500 (+42.17%) | 193,814 (0.00%) | 94,300 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 1,127 (+0.36%) | 31,300 (+13.41%) | 193,814 (0.00%) | 94,300 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 1,123 (+0.63%) | 27,600 (-40.26%) | 193,814 (0.00%) | 94,300 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 1,116 (-0.36%) | 46,200 (+40.85%) | 193,814 (0.00%) | 94,300 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 1,120 (-0.09%) | 32,800 (-30.06%) | 193,814 (0.00%) | 94,300 (-10.53%) | 400 (-50.00%) |
| 2025/07/24 | 1,121 (-0.36%) | 46,900 (-21.31%) | 193,814 (0.00%) | 105,400 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,125 (+0.63%) | 59,600 (+119.12%) | 193,814 (0.00%) | 105,400 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,118 | 27,200 | 193,814 | 105,400 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/19 | 197,714 / 0.49% | 320,360 / 0.80% +16,068 (+5.28%) / +0.04pt | 236,468 / 0.59% |
| 2026/01/13 | 197,714 / 0.49% | 304,292 / 0.76% +60,281 (+24.70%) / +0.15pt | 236,468 / 0.59% |
| 2025/12/30 | 197,714 / 0.49% | 244,011 / 0.61% | 236,468 / 0.59% -41,300 (-14.87%) / △0.10pt |
| 2025/12/29 | 197,714 / 0.49% | 244,011 / 0.61% +44,033 (+22.02%) / +0.11pt | 277,768 / 0.69% |
| 2025/12/15 | 197,714 / 0.49% | 199,978 / 0.50% +199,978 / +0.50% | 277,768 / 0.69% |
| 2025/12/12 | 197,714 / 0.49% -2,700 (-1.35%) / △0.01pt | - | 277,768 / 0.69% |
| 2025/12/11 | 200,414 / 0.50% +3,500 (+1.78%) / +0.01pt | - | 277,768 / 0.69% -31,700 (-10.24%) / △0.08pt |
| 2025/12/03 | 196,914 / 0.49% -5,900 (-2.91%) / △0.01pt | - | 309,468 / 0.77% |
| 2025/11/07 | 202,814 / 0.50% | - | 309,468 / 0.77% -23,700 (-7.11%) / △0.06pt |
| 2025/10/22 | 202,814 / 0.50% | - | 333,168 / 0.83% +50,800 (+17.99%) / +0.13pt |
| 2025/10/02 | 202,814 / 0.50% | - | 282,368 / 0.70% +39,900 (+16.46%) / +0.10pt |
| 2025/09/26 | 202,814 / 0.50% | - | 242,468 / 0.60% +36,400 (+17.66%) / +0.09pt |
| 2025/09/24 | 202,814 / 0.50% +9,000 (+4.64%) / +0.02pt | - | 206,068 / 0.51% |
| 2025/09/18 | 193,814 / 0.48% | - | 206,068 / 0.51% +206,068 / +0.51% |
| 2025/05/12 | 193,814 / 0.48% -14,400 (-6.92%) / △0.04pt | - | - |
| 2025/05/09 | 208,214 / 0.52% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。