日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 52,890 (-0.56%) | 7,201 (+213.36%) | 0 | 724 (0.00%) | 660 (0.00%) |
| 2026/01/20 | 53,190 (-1.02%) | 2,298 (-61.66%) | 0 | 724 (0.00%) | 660 (0.00%) |
| 2026/01/19 | 53,740 (-0.87%) | 5,994 (+3.31%) | 0 | 724 (0.00%) | 660 (0.00%) |
| 2026/01/16 | 54,210 (-0.26%) | 5,802 (-10.31%) | 0 | 724 (+249.76%) | 660 (-28.73%) |
| 2026/01/15 | 54,350 (-0.40%) | 6,469 (-62.97%) | 0 | 207 (0.00%) | 926 (0.00%) |
| 2026/01/14 | 54,570 (+1.45%) | 17,468 (+41.03%) | 0 | 207 (0.00%) | 926 (0.00%) |
| 2026/01/13 | 53,790 (+3.42%) | 12,386 (+56.31%) | 0 | 207 (0.00%) | 926 (0.00%) |
| 2026/01/09 | 52,010 (+1.44%) | 7,924 (+4.54%) | 0 | 207 (-68.92%) | 926 (+50.08%) |
| 2026/01/08 | 51,270 (-1.76%) | 7,580 (-8.71%) | 0 | 666 (0.00%) | 617 (0.00%) |
| 2026/01/07 | 52,190 (-1.68%) | 8,303 (-10.01%) | 0 | 666 (0.00%) | 617 (0.00%) |
| 2026/01/06 | 53,080 (+1.47%) | 9,227 (+24.25%) | 0 | 666 (0.00%) | 617 (0.00%) |
| 2026/01/05 | 52,310 (+2.79%) | 7,426 (+5,525.76%) | 0 | 666 (0.00%) | 617 (0.00%) |
| 2025/12/30 | 50,890 (-0.20%) | 132 (-87.38%) | 0 | 666 (0.00%) | 617 (0.00%) |
| 2025/12/29 | 50,990 (-0.39%) | 1,046 (-64.18%) | 0 | 666 (0.00%) | 617 (0.00%) |
| 2025/12/26 | 51,190 (+0.81%) | 2,920 (+366.45%) | 0 | 666 (-61.01%) | 617 (-11.22%) |
| 2025/12/25 | 50,780 (-0.22%) | 626 (-76.42%) | 0 | 1,708 (0.00%) | 695 (0.00%) |
| 2025/12/24 | 50,890 (0.00%) | 2,655 (+868.98%) | 0 | 1,708 (0.00%) | 695 (0.00%) |
| 2025/12/23 | 50,890 (-0.02%) | 274 (-94.55%) | 0 | 1,708 (0.00%) | 695 (0.00%) |
| 2025/12/22 | 50,900 (+1.52%) | 5,024 (+795.54%) | 0 | 1,708 (0.00%) | 695 (0.00%) |
| 2025/12/19 | 50,140 (+1.01%) | 561 (-90.83%) | 0 | 1,708 (+135.91%) | 695 (-2.80%) |
| 2025/12/18 | 49,640 (-0.72%) | 6,117 (+2,061.48%) | 0 | 724 (0.00%) | 715 (0.00%) |
| 2025/12/17 | 50,000 (+0.02%) | 283 (-93.78%) | 0 | 724 (0.00%) | 715 (0.00%) |
| 2025/12/16 | 49,990 (-1.24%) | 4,550 (+13.92%) | 0 | 724 (0.00%) | 715 (0.00%) |
| 2025/12/15 | 50,620 (-1.29%) | 3,994 (+238.76%) | 0 | 724 (0.00%) | 715 (0.00%) |
| 2025/12/12 | 51,280 (+1.26%) | 1,179 (+58.47%) | 0 | 724 (+3.58%) | 715 (+0.99%) |
| 2025/12/11 | 50,640 (-0.80%) | 744 (+105.52%) | 0 | 699 (0.00%) | 708 (0.00%) |
| 2025/12/10 | 51,050 (-0.18%) | 362 (-60.86%) | 0 | 699 (0.00%) | 708 (0.00%) |
| 2025/12/09 | 51,140 (+0.33%) | 925 (+196.47%) | 0 | 699 (0.00%) | 708 (0.00%) |
| 2025/12/08 | 50,970 (+0.04%) | 312 (-76.33%) | 0 | 699 (0.00%) | 708 (0.00%) |
| 2025/12/05 | 50,950 (-1.03%) | 1,318 (-58.36%) | 0 | 699 (+9.91%) | 708 (+5.67%) |
| 2025/12/04 | 51,480 (+2.14%) | 3,165 (+186.94%) | 0 | 636 (0.00%) | 670 (0.00%) |
| 2025/12/03 | 50,400 (+1.27%) | 1,103 (+67.63%) | 0 | 636 (0.00%) | 670 (0.00%) |
| 2025/12/02 | 49,770 (-0.22%) | 658 (-90.51%) | 0 | 636 (0.00%) | 670 (0.00%) |
| 2025/12/01 | 49,880 (-1.68%) | 6,932 (+2,764.46%) | 0 | 636 (0.00%) | 670 (0.00%) |
| 2025/11/28 | 50,730 (+0.14%) | 242 (-54.08%) | 0 | 636 (-12.40%) | 670 (+5.02%) |
| 2025/11/27 | 50,660 (+1.20%) | 527 (-88.26%) | 0 | 726 (0.00%) | 638 (0.00%) |
| 2025/11/26 | 50,060 (+2.04%) | 4,490 (+151.68%) | 0 | 726 (0.00%) | 638 (0.00%) |
| 2025/11/25 | 49,060 (-0.06%) | 1,784 (+17.83%) | 0 | 726 (0.00%) | 638 (0.00%) |
| 2025/11/21 | 49,090 (-2.19%) | 1,514 (-43.19%) | 0 | 726 (+4.01%) | 638 (-30.65%) |
| 2025/11/20 | 50,190 (+2.24%) | 2,665 (-17.92%) | 0 | 698 (0.00%) | 920 (0.00%) |
| 2025/11/19 | 49,090 (-0.51%) | 3,247 (-38.22%) | 0 | 698 (0.00%) | 920 (0.00%) |
| 2025/11/18 | 49,340 (-3.05%) | 5,256 (+28.76%) | 0 | 698 (0.00%) | 920 (0.00%) |
| 2025/11/17 | 50,890 (+0.18%) | 4,082 (+12.58%) | 0 | 698 (0.00%) | 920 (0.00%) |
| 2025/11/14 | 50,800 (-1.85%) | 3,626 (+274.59%) | 0 | 698 (-11.31%) | 920 (+0.11%) |
| 2025/11/13 | 51,760 (+0.43%) | 968 (-12.95%) | 0 | 787 (0.00%) | 919 (0.00%) |
| 2025/11/12 | 51,540 (+0.51%) | 1,112 (+2.11%) | 0 | 787 (0.00%) | 919 (0.00%) |
| 2025/11/11 | 51,280 (-0.21%) | 1,089 (+1.40%) | 0 | 787 (0.00%) | 919 (0.00%) |
| 2025/11/10 | 51,390 (+1.24%) | 1,074 (-86.05%) | 0 | 787 (0.00%) | 919 (0.00%) |
| 2025/11/07 | 50,760 (-1.13%) | 7,697 (+553.95%) | 0 | 787 (+169.52%) | 919 (-19.46%) |
| 2025/11/06 | 51,340 (+1.26%) | 1,177 (-93.06%) | 0 | 292 (0.00%) | 1,141 (0.00%) |
| 2025/11/05 | 50,700 (-2.84%) | 16,969 (+453.82%) | 0 | 292 (0.00%) | 1,141 (0.00%) |
| 2025/11/04 | 52,180 (-1.55%) | 3,064 (-54.10%) | 0 | 292 (0.00%) | 1,141 (0.00%) |
| 2025/10/31 | 53,000 (+2.44%) | 6,675 (-63.99%) | 0 | 292 (-55.15%) | 1,141 (+15.60%) |
| 2025/10/30 | 51,740 (-0.37%) | 18,537 (+121.63%) | 0 | 651 (0.00%) | 987 (0.00%) |
| 2025/10/29 | 51,930 (+2.57%) | 8,364 (+212.56%) | 0 | 651 (0.00%) | 987 (0.00%) |
| 2025/10/28 | 50,630 (-0.84%) | 2,676 (-73.23%) | 0 | 651 (0.00%) | 987 (0.00%) |
| 2025/10/27 | 51,060 (+2.49%) | 9,997 (+626.00%) | 0 | 651 (0.00%) | 987 (0.00%) |
| 2025/10/24 | 49,820 (+1.57%) | 1,377 (-41.58%) | 0 | 651 (-5.24%) | 987 (+3.46%) |
| 2025/10/23 | 49,050 (-1.60%) | 2,357 (+22.82%) | 0 | 687 (0.00%) | 954 (0.00%) |
| 2025/10/22 | 49,850 (+0.12%) | 1,919 (-22.53%) | 0 | 687 (0.00%) | 954 (0.00%) |
| 2025/10/21 | 49,790 (+0.38%) | 2,477 (-25.55%) | 0 | 687 (0.00%) | 954 (0.00%) |
| 2025/10/20 | 49,600 (+3.42%) | 3,327 (+8.51%) | 0 | 687 (0.00%) | 954 (0.00%) |
| 2025/10/17 | 47,960 (-1.66%) | 3,066 (-19.06%) | 0 | 687 (+33.40%) | 954 (-44.76%) |
| 2025/10/16 | 48,770 (+1.48%) | 3,788 (-20.44%) | 0 | 515 (0.00%) | 1,727 (0.00%) |
| 2025/10/15 | 48,060 (+1.61%) | 4,761 (-67.63%) | 0 | 515 (0.00%) | 1,727 (0.00%) |
| 2025/10/14 | 47,300 (-2.53%) | 14,709 (+32.54%) | 0 | 515 (0.00%) | 1,727 (0.00%) |
| 2025/10/10 | 48,530 (-0.90%) | 11,098 (+522.78%) | 0 | 515 (+55.59%) | 1,727 (-28.28%) |
| 2025/10/09 | 48,970 (+1.64%) | 1,782 (-17.12%) | 0 | 331 (0.00%) | 2,408 (0.00%) |
| 2025/10/08 | 48,180 (-0.58%) | 2,150 (-8.24%) | 0 | 331 (0.00%) | 2,408 (0.00%) |
| 2025/10/07 | 48,460 (+0.10%) | 2,343 (-65.52%) | 0 | 331 (0.00%) | 2,408 (0.00%) |
| 2025/10/06 | 48,410 (+4.81%) | 6,795 (+8.46%) | 0 | 331 (0.00%) | 2,408 (0.00%) |
| 2025/10/03 | 46,190 (+1.76%) | 6,265 (+95.96%) | 0 | 331 (+187.83%) | 2,408 (-39.91%) |
| 2025/10/02 | 45,390 (+0.87%) | 3,197 (-39.28%) | 0 | 115 (0.00%) | 4,007 (0.00%) |
| 2025/10/01 | 45,000 (-0.88%) | 5,265 (+23.04%) | 0 | 115 (0.00%) | 4,007 (0.00%) |
| 2025/09/30 | 45,400 (+0.13%) | 4,279 (-26.64%) | 0 | 115 (0.00%) | 4,007 (0.00%) |
| 2025/09/29 | 45,340 (-0.50%) | 5,833 (+2.26%) | 0 | 115 (0.00%) | 4,007 (0.00%) |
| 2025/09/26 | 45,570 (-0.70%) | 5,704 (+312.74%) | 0 | 115 (-25.32%) | 4,007 (-7.33%) |
| 2025/09/25 | 45,890 (+0.26%) | 1,382 (-72.33%) | 0 | 154 (0.00%) | 4,324 (0.00%) |
| 2025/09/24 | 45,770 (+0.26%) | 4,995 (+136.62%) | 0 | 154 (0.00%) | 4,324 (0.00%) |
| 2025/09/22 | 45,650 (+1.11%) | 2,111 (-84.91%) | 0 | 154 (0.00%) | 4,324 (0.00%) |
| 2025/09/19 | 45,150 (-0.70%) | 13,989 (+51.00%) | 0 | 154 (+29.41%) | 4,324 (-3.44%) |
| 2025/09/18 | 45,470 (+1.18%) | 9,264 (+87.64%) | 0 | 119 (0.00%) | 4,478 (0.00%) |
| 2025/09/17 | 44,940 (-0.18%) | 4,937 (+384.97%) | 0 | 119 (0.00%) | 4,478 (0.00%) |
| 2025/09/16 | 45,020 (+0.31%) | 1,018 (-81.52%) | 0 | 119 (0.00%) | 4,478 (0.00%) |
| 2025/09/12 | 44,880 (+0.79%) | 5,508 (+96.50%) | 0 | 119 (-88.96%) | 4,478 (+146.86%) |
| 2025/09/11 | 44,530 (+1.30%) | 2,803 (-64.60%) | 0 | 1,078 (0.00%) | 1,814 (0.00%) |
| 2025/09/10 | 43,960 (+0.80%) | 7,919 (+87.03%) | 0 | 1,078 (0.00%) | 1,814 (0.00%) |
| 2025/09/09 | 43,610 (-0.46%) | 4,234 (-38.77%) | 0 | 1,078 (0.00%) | 1,814 (0.00%) |
| 2025/09/08 | 43,810 (+1.51%) | 6,915 (+333.00%) | 0 | 1,078 (0.00%) | 1,814 (0.00%) |
| 2025/09/05 | 43,160 (+1.08%) | 1,597 (-68.40%) | 0 | 1,078 (+1,059.14%) | 1,814 (-31.16%) |
| 2025/09/04 | 42,700 (+1.57%) | 5,053 (+5.03%) | 0 | 93 (0.00%) | 2,635 (0.00%) |
| 2025/09/03 | 42,040 (-0.80%) | 4,811 (+263.92%) | 0 | 93 (0.00%) | 2,635 (0.00%) |
| 2025/09/02 | 42,380 (+0.14%) | 1,322 (-82.10%) | 0 | 93 (0.00%) | 2,635 (0.00%) |
| 2025/09/01 | 42,320 (-1.26%) | 7,387 (+267.88%) | 0 | 93 (0.00%) | 2,635 (0.00%) |
| 2025/08/29 | 42,860 (-0.28%) | 2,008 (-72.71%) | 0 | 93 (-3.13%) | 2,635 (-22.18%) |
| 2025/08/28 | 42,980 (+0.80%) | 7,357 (+413.04%) | 0 | 96 (0.00%) | 3,386 (0.00%) |
| 2025/08/27 | 42,640 (+0.31%) | 1,434 (-92.50%) | 0 | 96 (0.00%) | 3,386 (0.00%) |
| 2025/08/26 | 42,510 (-0.96%) | 19,119 (+1,255.96%) | 0 | 96 (0.00%) | 3,386 (0.00%) |
| 2025/08/25 | 42,920 (+0.42%) | 1,410 (+26.12%) | 0 | 96 (0.00%) | 3,386 (0.00%) |
| 2025/08/22 | 42,740 (+0.02%) | 1,118 (+98.93%) | 0 | 96 (0.00%) | 3,386 (-20.24%) |
| 2025/08/21 | 42,730 (-0.74%) | 562 (-94.47%) | 0 | 96 (0.00%) | 4,245 (0.00%) |
| 2025/08/20 | 43,050 (-1.44%) | 10,157 (+145.81%) | 0 | 96 (0.00%) | 4,245 (0.00%) |
| 2025/08/19 | 43,680 (-0.32%) | 4,132 (-29.79%) | 0 | 96 (0.00%) | 4,245 (0.00%) |
| 2025/08/18 | 43,820 (+0.76%) | 5,885 (-62.67%) | 0 | 96 (0.00%) | 4,245 (0.00%) |
| 2025/08/15 | 43,490 (+1.61%) | 15,766 (+277.18%) | 0 | 96 (-28.89%) | 4,245 (+95.17%) |
| 2025/08/14 | 42,800 (-1.47%) | 4,180 (-58.39%) | 0 | 135 (0.00%) | 2,175 (0.00%) |
| 2025/08/13 | 43,440 (+1.40%) | 10,045 (-56.87%) | 0 | 135 (0.00%) | 2,175 (0.00%) |
| 2025/08/12 | 42,840 (+2.19%) | 23,289 (+114.43%) | 0 | 135 (0.00%) | 2,175 (0.00%) |
| 2025/08/08 | 41,920 (+1.90%) | 10,861 (+493.82%) | 0 | 135 (+13.45%) | 2,175 (+15.63%) |
| 2025/08/07 | 41,140 (+0.56%) | 1,829 (-73.65%) | 0 | 119 (0.00%) | 1,881 (0.00%) |
| 2025/08/06 | 40,910 (+0.59%) | 6,940 (+566.03%) | 0 | 119 (0.00%) | 1,881 (0.00%) |
| 2025/08/05 | 40,670 (+0.59%) | 1,042 (-87.80%) | 0 | 119 (0.00%) | 1,881 (0.00%) |
| 2025/08/04 | 40,430 (-1.22%) | 8,538 (+29.95%) | 0 | 119 (0.00%) | 1,881 (0.00%) |
| 2025/08/01 | 40,930 (-0.68%) | 6,570 (+373.34%) | 0 | 119 (-35.68%) | 1,881 (-27.60%) |
| 2025/07/31 | 41,210 (+1.10%) | 1,388 (+131.72%) | 0 | 185 (0.00%) | 2,598 (0.00%) |
| 2025/07/30 | 40,760 (+0.20%) | 599 (-57.37%) | 0 | 185 (0.00%) | 2,598 (0.00%) |
| 2025/07/29 | 40,680 (-1.07%) | 1,405 (-83.23%) | 0 | 185 (0.00%) | 2,598 (0.00%) |
| 2025/07/28 | 41,120 (-1.01%) | 8,378 (-8.20%) | 0 | 185 (0.00%) | 2,598 (0.00%) |
| 2025/07/25 | 41,540 (-1.02%) | 9,126 (-69.51%) | 0 | 185 (+25.00%) | 2,598 (+254.92%) |
| 2025/07/24 | 41,970 (+1.57%) | 29,930 (+82.10%) | 0 | 148 (0.00%) | 732 (0.00%) |
| 2025/07/23 | 41,320 (+3.71%) | 16,436 (+223.42%) | 0 | 148 (0.00%) | 732 (0.00%) |
| 2025/07/22 | 39,840 | 5,082 | 0 | 148 | 732 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。