日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 128 (-3.03%) | 1,771,745 (-18.31%) | 0 | 3,312,267 (0.00%) | 11,844 (0.00%) |
| 2026/01/21 | 132 (+0.76%) | 2,168,805 (+56.35%) | 0 | 3,312,267 (0.00%) | 11,844 (0.00%) |
| 2026/01/20 | 131 (+2.34%) | 1,387,111 (+7.81%) | 0 | 3,312,267 (0.00%) | 11,844 (0.00%) |
| 2026/01/19 | 128 (+0.79%) | 1,286,682 (-24.77%) | 0 | 3,312,267 (0.00%) | 11,844 (0.00%) |
| 2026/01/16 | 127 (+1.60%) | 1,710,239 (-28.48%) | 0 | 3,312,267 (+4.99%) | 11,844 (-0.50%) |
| 2026/01/15 | 125 (0.00%) | 2,391,203 (-26.22%) | 0 | 3,154,816 (0.00%) | 11,904 (0.00%) |
| 2026/01/14 | 125 (-3.10%) | 3,241,172 (-20.75%) | 0 | 3,154,816 (0.00%) | 11,904 (0.00%) |
| 2026/01/13 | 129 (-6.52%) | 4,089,723 (+243.24%) | 0 | 3,154,816 (0.00%) | 11,904 (0.00%) |
| 2026/01/09 | 138 (-2.13%) | 1,191,490 (-29.03%) | 0 | 3,154,816 (+13.55%) | 11,904 (-57.45%) |
| 2026/01/08 | 141 (+2.17%) | 1,678,754 (+55.33%) | 0 | 2,778,253 (0.00%) | 27,974 (0.00%) |
| 2026/01/07 | 138 (+2.22%) | 1,080,777 (-44.68%) | 0 | 2,778,253 (0.00%) | 27,974 (0.00%) |
| 2026/01/06 | 135 (-2.17%) | 1,953,609 (-56.47%) | 0 | 2,778,253 (0.00%) | 27,974 (0.00%) |
| 2026/01/05 | 138 (-6.12%) | 4,488,208 (+317.15%) | 0 | 2,778,253 (0.00%) | 27,974 (0.00%) |
| 2025/12/30 | 147 (+0.68%) | 1,075,911 (-27.77%) | 0 | 2,778,253 (0.00%) | 27,974 (0.00%) |
| 2025/12/29 | 146 (+1.39%) | 1,489,665 (-8.82%) | 0 | 2,778,253 (0.00%) | 27,974 (0.00%) |
| 2025/12/26 | 144 (-1.37%) | 1,633,686 (+59.34%) | 0 | 2,778,253 (+6.23%) | 27,974 (-42.83%) |
| 2025/12/25 | 146 (-0.68%) | 1,025,276 (+58.55%) | 0 | 2,615,323 (0.00%) | 48,933 (0.00%) |
| 2025/12/24 | 147 (0.00%) | 646,676 (-54.56%) | 0 | 2,615,323 (0.00%) | 48,933 (0.00%) |
| 2025/12/23 | 147 (+0.68%) | 1,423,264 (-19.85%) | 0 | 2,615,323 (0.00%) | 48,933 (0.00%) |
| 2025/12/22 | 146 (-3.31%) | 1,775,774 (+136.17%) | 0 | 2,615,323 (0.00%) | 48,933 (0.00%) |
| 2025/12/19 | 151 (-1.95%) | 751,898 (-62.36%) | 0 | 2,615,323 (-8.12%) | 48,933 (+121.95%) |
| 2025/12/18 | 154 (+1.32%) | 1,997,740 (+57.39%) | 0 | 2,846,562 (0.00%) | 22,047 (0.00%) |
| 2025/12/17 | 152 (0.00%) | 1,269,302 (-36.31%) | 0 | 2,846,562 (0.00%) | 22,047 (0.00%) |
| 2025/12/16 | 152 (+2.70%) | 1,993,006 (-54.06%) | 0 | 2,846,562 (0.00%) | 22,047 (0.00%) |
| 2025/12/15 | 148 (+2.07%) | 4,338,475 (+99.89%) | 0 | 2,846,562 (0.00%) | 22,047 (0.00%) |
| 2025/12/12 | 145 (-2.68%) | 2,170,414 (+141.16%) | 0 | 2,846,562 (-0.65%) | 22,047 (-35.94%) |
| 2025/12/11 | 149 (+2.76%) | 900,004 (-14.19%) | 0 | 2,865,125 (0.00%) | 34,415 (0.00%) |
| 2025/12/10 | 145 (-0.68%) | 1,048,880 (+23.93%) | 0 | 2,865,125 (0.00%) | 34,415 (0.00%) |
| 2025/12/09 | 146 (-0.68%) | 846,382 (+112.50%) | 0 | 2,865,125 (0.00%) | 34,415 (0.00%) |
| 2025/12/08 | 147 (+0.68%) | 398,291 (-68.70%) | 0 | 2,865,125 (0.00%) | 34,415 (0.00%) |
| 2025/12/05 | 146 (+1.39%) | 1,272,641 (-54.88%) | 0 | 2,865,125 (-6.81%) | 34,415 (-10.36%) |
| 2025/12/04 | 144 (-4.64%) | 2,820,465 (+65.03%) | 0 | 3,074,654 (0.00%) | 38,393 (0.00%) |
| 2025/12/03 | 151 (-2.58%) | 1,709,018 (+57.53%) | 0 | 3,074,654 (0.00%) | 38,393 (0.00%) |
| 2025/12/02 | 155 (+1.31%) | 1,084,911 (-41.22%) | 0 | 3,074,654 (0.00%) | 38,393 (0.00%) |
| 2025/12/01 | 153 (+2.68%) | 1,845,725 (+356.42%) | 0 | 3,074,654 (0.00%) | 38,393 (0.00%) |
| 2025/11/28 | 149 (0.00%) | 404,394 (-60.83%) | 0 | 3,074,654 (+9.96%) | 38,393 (-2.29%) |
| 2025/11/27 | 149 (-1.97%) | 1,032,487 (-75.98%) | 0 | 2,796,167 (0.00%) | 39,293 (0.00%) |
| 2025/11/26 | 152 (-3.80%) | 4,298,629 (+84.67%) | 0 | 2,796,167 (0.00%) | 39,293 (0.00%) |
| 2025/11/25 | 158 (-0.63%) | 2,327,794 (-29.78%) | 0 | 2,796,167 (0.00%) | 39,293 (0.00%) |
| 2025/11/21 | 159 (+4.61%) | 3,315,170 (-28.68%) | 0 | 2,796,167 (-11.97%) | 39,293 (-29.78%) |
| 2025/11/20 | 152 (-4.40%) | 4,648,378 (-26.80%) | 0 | 3,176,350 (0.00%) | 55,955 (0.00%) |
| 2025/11/19 | 159 (+1.27%) | 6,350,022 (+20.84%) | 0 | 3,176,350 (0.00%) | 55,955 (0.00%) |
| 2025/11/18 | 157 (+6.08%) | 5,255,002 (+147.87%) | 0 | 3,176,350 (0.00%) | 55,955 (0.00%) |
| 2025/11/17 | 148 (0.00%) | 2,120,032 (-25.85%) | 0 | 3,176,350 (0.00%) | 55,955 (0.00%) |
| 2025/11/14 | 148 (+2.07%) | 2,859,130 (+50.82%) | 0 | 3,176,350 (+0.27%) | 55,955 (-19.34%) |
| 2025/11/13 | 145 (0.00%) | 1,895,737 (+199.27%) | 0 | 3,167,644 (0.00%) | 69,369 (0.00%) |
| 2025/11/12 | 145 (-1.36%) | 633,445 (-56.48%) | 0 | 3,167,644 (0.00%) | 69,369 (0.00%) |
| 2025/11/11 | 147 (+1.38%) | 1,455,595 (-42.70%) | 0 | 3,167,644 (0.00%) | 69,369 (0.00%) |
| 2025/11/10 | 145 (-2.68%) | 2,540,085 (-52.06%) | 0 | 3,167,644 (0.00%) | 69,369 (0.00%) |
| 2025/11/07 | 149 (+2.05%) | 5,297,915 (+124.03%) | 0 | 3,167,644 (-27.86%) | 69,369 (+177.21%) |
| 2025/11/06 | 146 (-2.67%) | 2,364,818 (-75.23%) | 0 | 4,390,749 (0.00%) | 25,024 (0.00%) |
| 2025/11/05 | 150 (+4.90%) | 9,547,047 (+176.01%) | 0 | 4,390,749 (0.00%) | 25,024 (0.00%) |
| 2025/11/04 | 143 (+2.88%) | 3,458,983 (-18.59%) | 0 | 4,390,749 (0.00%) | 25,024 (0.00%) |
| 2025/10/31 | 139 (-4.14%) | 4,248,989 (-43.12%) | 0 | 4,390,749 (+23.00%) | 25,024 (+12.34%) |
| 2025/10/30 | 145 (+0.69%) | 7,470,348 (+21.27%) | 0 | 3,569,679 (0.00%) | 22,276 (0.00%) |
| 2025/10/29 | 144 (-4.64%) | 6,160,099 (+127.14%) | 0 | 3,569,679 (0.00%) | 22,276 (0.00%) |
| 2025/10/28 | 151 (+1.34%) | 2,712,033 (-41.24%) | 0 | 3,569,679 (0.00%) | 22,276 (0.00%) |
| 2025/10/27 | 149 (-4.49%) | 4,615,083 (+175.09%) | 0 | 3,569,679 (0.00%) | 22,276 (0.00%) |
| 2025/10/24 | 156 (-3.11%) | 1,677,678 (-13.62%) | 0 | 3,569,679 (+1.51%) | 22,276 (-54.84%) |
| 2025/10/23 | 161 (+1.90%) | 1,942,231 (-21.21%) | 0 | 3,516,638 (0.00%) | 49,330 (0.00%) |
| 2025/10/22 | 158 (+1.28%) | 2,465,094 (-53.01%) | 0 | 3,516,638 (0.00%) | 49,330 (0.00%) |
| 2025/10/21 | 156 (-1.89%) | 5,246,213 (+54.49%) | 0 | 3,516,638 (0.00%) | 49,330 (0.00%) |
| 2025/10/20 | 159 (-6.47%) | 3,395,762 (+4.99%) | 0 | 3,516,638 (0.00%) | 49,330 (0.00%) |
| 2025/10/17 | 170 (+3.03%) | 3,234,349 (+111.54%) | 0 | 3,516,638 (-18.92%) | 49,330 (+105.09%) |
| 2025/10/16 | 165 (-1.79%) | 1,528,958 (-53.89%) | 0 | 4,337,053 (0.00%) | 24,053 (0.00%) |
| 2025/10/15 | 168 (-4.55%) | 3,315,932 (-60.05%) | 0 | 4,337,053 (0.00%) | 24,053 (0.00%) |
| 2025/10/14 | 176 (+6.67%) | 8,299,491 (+182.22%) | 0 | 4,337,053 (0.00%) | 24,053 (0.00%) |
| 2025/10/10 | 165 (+1.23%) | 2,940,775 (-53.64%) | 0 | 4,337,053 (-3.62%) | 24,053 (-61.47%) |
| 2025/10/09 | 163 (-4.12%) | 6,342,687 (+177.61%) | 0 | 4,500,107 (0.00%) | 62,432 (0.00%) |
| 2025/10/08 | 170 (+1.19%) | 2,284,785 (-57.65%) | 0 | 4,500,107 (0.00%) | 62,432 (0.00%) |
| 2025/10/07 | 168 (0.00%) | 5,394,548 (-35.53%) | 0 | 4,500,107 (0.00%) | 62,432 (0.00%) |
| 2025/10/06 | 168 (-9.68%) | 8,367,097 (+82.99%) | 0 | 4,500,107 (0.00%) | 62,432 (0.00%) |
| 2025/10/03 | 186 (-3.63%) | 4,572,511 (+92.40%) | 0 | 4,500,107 (-4.52%) | 62,432 (+11.61%) |
| 2025/10/02 | 193 (-2.03%) | 2,376,622 (+15.68%) | 0 | 4,712,984 (0.00%) | 55,939 (0.00%) |
| 2025/10/01 | 197 (+2.07%) | 2,054,440 (-24.59%) | 0 | 4,712,984 (0.00%) | 55,939 (0.00%) |
| 2025/09/30 | 193 (0.00%) | 2,724,535 (+67.22%) | 0 | 4,712,984 (0.00%) | 55,939 (0.00%) |
| 2025/09/29 | 193 (+0.52%) | 1,629,334 (-27.33%) | 0 | 4,712,984 (0.00%) | 55,939 (0.00%) |
| 2025/09/26 | 192 (+2.13%) | 2,242,228 (+38.57%) | 0 | 4,712,984 (+0.54%) | 55,939 (+33.56%) |
| 2025/09/25 | 188 (-0.53%) | 1,618,129 (-0.84%) | 0 | 4,687,642 (0.00%) | 41,884 (0.00%) |
| 2025/09/24 | 189 (-1.05%) | 1,631,771 (-18.84%) | 0 | 4,687,642 (0.00%) | 41,884 (0.00%) |
| 2025/09/22 | 191 (-2.05%) | 2,010,550 (-63.68%) | 0 | 4,687,642 (0.00%) | 41,884 (0.00%) |
| 2025/09/19 | 195 (+2.09%) | 5,535,505 (+85.83%) | 0 | 4,687,642 (+3.36%) | 41,884 (+167.39%) |
| 2025/09/18 | 191 (-3.54%) | 2,978,755 (+166.78%) | 0 | 4,535,101 (0.00%) | 15,664 (0.00%) |
| 2025/09/17 | 198 (+0.51%) | 1,116,566 (-53.00%) | 0 | 4,535,101 (0.00%) | 15,664 (0.00%) |
| 2025/09/16 | 197 (0.00%) | 2,375,586 (-42.81%) | 0 | 4,535,101 (0.00%) | 15,664 (0.00%) |
| 2025/09/12 | 197 (-1.99%) | 4,153,887 (-35.21%) | 0 | 4,535,101 (+45.53%) | 15,664 (-25.85%) |
| 2025/09/11 | 201 (-2.90%) | 6,411,342 (+86.45%) | 0 | 3,116,220 (0.00%) | 21,126 (0.00%) |
| 2025/09/10 | 207 (-1.43%) | 3,438,591 (-41.52%) | 0 | 3,116,220 (0.00%) | 21,126 (0.00%) |
| 2025/09/09 | 210 (+0.96%) | 5,879,478 (+71.62%) | 0 | 3,116,220 (0.00%) | 21,126 (0.00%) |
| 2025/09/08 | 208 (-2.80%) | 3,425,773 (+33.65%) | 0 | 3,116,220 (0.00%) | 21,126 (0.00%) |
| 2025/09/05 | 214 (-1.83%) | 2,563,161 (-20.64%) | 0 | 3,116,220 (-2.32%) | 21,126 (-51.91%) |
| 2025/09/04 | 218 (-3.54%) | 3,229,641 (-30.63%) | 0 | 3,190,346 (0.00%) | 43,928 (0.00%) |
| 2025/09/03 | 226 (+1.80%) | 4,655,392 (+253.33%) | 0 | 3,190,346 (0.00%) | 43,928 (0.00%) |
| 2025/09/02 | 222 (0.00%) | 1,317,571 (-62.25%) | 0 | 3,190,346 (0.00%) | 43,928 (0.00%) |
| 2025/09/01 | 222 (+1.83%) | 3,489,916 (+139.83%) | 0 | 3,190,346 (0.00%) | 43,928 (0.00%) |
| 2025/08/29 | 218 (+0.46%) | 1,455,192 (-31.07%) | 0 | 3,190,346 (-8.72%) | 43,928 (+46.45%) |
| 2025/08/28 | 217 (-1.36%) | 2,111,031 (+22.53%) | 0 | 3,495,117 (0.00%) | 29,996 (0.00%) |
| 2025/08/27 | 220 (-0.90%) | 1,722,837 (-48.58%) | 0 | 3,495,117 (0.00%) | 29,996 (0.00%) |
| 2025/08/26 | 222 (+2.30%) | 3,350,326 (+48.95%) | 0 | 3,495,117 (0.00%) | 29,996 (0.00%) |
| 2025/08/25 | 217 (-0.46%) | 2,249,271 (+16.55%) | 0 | 3,495,117 (0.00%) | 29,996 (0.00%) |
| 2025/08/22 | 218 (0.00%) | 1,929,858 (+36.91%) | 0 | 3,495,117 (-18.44%) | 29,996 (-54.25%) |
| 2025/08/21 | 218 (+0.93%) | 1,409,572 (-68.72%) | 0 | 4,285,577 (0.00%) | 65,566 (0.00%) |
| 2025/08/20 | 216 (+3.35%) | 4,506,390 (+74.60%) | 0 | 4,285,577 (0.00%) | 65,566 (0.00%) |
| 2025/08/19 | 209 (+0.48%) | 2,580,923 (-22.00%) | 0 | 4,285,577 (0.00%) | 65,566 (0.00%) |
| 2025/08/18 | 208 (-1.89%) | 3,308,774 (+24.49%) | 0 | 4,285,577 (0.00%) | 65,566 (0.00%) |
| 2025/08/15 | 212 (-3.20%) | 2,657,862 (-26.35%) | 0 | 4,285,577 (+22.09%) | 65,566 (+259.64%) |
| 2025/08/14 | 219 (+3.30%) | 3,608,902 (-24.70%) | 0 | 3,510,178 (0.00%) | 18,231 (0.00%) |
| 2025/08/13 | 212 (-3.20%) | 4,792,801 (-50.57%) | 0 | 3,510,178 (0.00%) | 18,231 (0.00%) |
| 2025/08/12 | 219 (-4.37%) | 9,695,489 (+32.37%) | 0 | 3,510,178 (0.00%) | 18,231 (0.00%) |
| 2025/08/08 | 229 (-3.78%) | 7,324,792 (+223.96%) | 0 | 3,510,178 (+29.95%) | 18,231 (+222.16%) |
| 2025/08/07 | 238 (-0.42%) | 2,261,029 (+6.14%) | 0 | 2,701,266 (0.00%) | 5,659 (0.00%) |
| 2025/08/06 | 239 (-2.05%) | 2,130,220 (-37.65%) | 0 | 2,701,266 (0.00%) | 5,659 (0.00%) |
| 2025/08/05 | 244 (-0.81%) | 3,416,423 (+14.57%) | 0 | 2,701,266 (0.00%) | 5,659 (0.00%) |
| 2025/08/04 | 246 (+2.93%) | 2,981,918 (+81.55%) | 0 | 2,701,266 (0.00%) | 5,659 (0.00%) |
| 2025/08/01 | 239 (+1.27%) | 1,642,476 (-24.85%) | 0 | 2,701,266 (-15.34%) | 5,659 (-22.77%) |
| 2025/07/31 | 236 (-2.48%) | 2,185,646 (+52.24%) | 0 | 3,190,729 (0.00%) | 7,327 (0.00%) |
| 2025/07/30 | 242 (0.00%) | 1,435,639 (-3.42%) | 0 | 3,190,729 (0.00%) | 7,327 (0.00%) |
| 2025/07/29 | 242 (+2.11%) | 1,486,503 (-45.94%) | 0 | 3,190,729 (0.00%) | 7,327 (0.00%) |
| 2025/07/28 | 237 (+1.72%) | 2,749,905 (+58.67%) | 0 | 3,190,729 (0.00%) | 7,327 (0.00%) |
| 2025/07/25 | 233 (+1.75%) | 1,733,114 (-71.37%) | 0 | 3,190,729 (+279.32%) | 7,327 (-89.15%) |
| 2025/07/24 | 229 (-2.97%) | 6,053,144 (-41.46%) | 0 | 841,175 (0.00%) | 67,507 (0.00%) |
| 2025/07/23 | 236 (-7.45%) | 10,341,014 (+407.10%) | 0 | 841,175 (0.00%) | 67,507 (0.00%) |
| 2025/07/22 | 255 | 2,039,237 | 0 | 841,175 | 67,507 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | XTX Markets Pte Ltd | 個人 |
|---|---|---|
| 2025/05/12 | - | 報告義務消滅 |
| 2025/05/09 | 報告義務消滅 | 111,746 / 0.77% |
| 2025/05/08 | 84,764 / 0.53% +56,794 (+203.05%) / +0.31pt | 111,746 / 0.77% |
| 2025/05/02 | 27,970 / 0.22% | 111,746 / 0.77% 0 (0.00%) / △0.09pt |
| 2025/04/23 | 27,970 / 0.22% | 111,746 / 0.86% 0 (0.00%) / △0.07pt |
| 2025/04/21 | 27,970 / 0.22% -36,681 (-56.74%) / △0.29pt | 111,746 / 0.93% 0 (0.00%) / +0.09pt |
| 2025/04/17 | 64,651 / 0.51% +64,651 / +0.51% | 111,746 / 0.84% 0 (0.00%) / +0.07pt |
| 2025/04/15 | - | 111,746 / 0.77% 0 (0.00%) / △0.08pt |
| 2025/04/09 | - | 111,746 / 0.85% 0 (0.00%) / +0.08pt |
| 2025/04/04 | 報告義務消滅 | 111,746 / 0.77% 0 (0.00%) / +0.15pt |
| 2025/04/03 | 76,027 / 0.52% +76,027 / +0.52% | 111,746 / 0.62% 0 (0.00%) / +0.18pt |
| 2025/04/02 | - | 111,746 / 0.44% 0 (0.00%) / △0.24pt |
| 2025/03/06 | - | 111,746 / 0.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。