日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 67,600 (+2.97%) | 30,335 (+93.57%) | 1,900 (0.00%) | 8,999 (0.00%) | 13,066 (0.00%) |
| 2025/12/11 | 65,650 (-1.77%) | 15,671 (+40.75%) | 1,900 (0.00%) | 8,999 (0.00%) | 13,066 (0.00%) |
| 2025/12/10 | 66,830 (-0.25%) | 11,134 (-15.87%) | 1,900 (0.00%) | 8,999 (0.00%) | 13,066 (0.00%) |
| 2025/12/09 | 67,000 (+0.31%) | 13,234 (+4.87%) | 1,900 (0.00%) | 8,999 (0.00%) | 13,066 (0.00%) |
| 2025/12/08 | 66,790 (+0.30%) | 12,619 (-42.76%) | 1,900 (0.00%) | 8,999 (0.00%) | 13,066 (0.00%) |
| 2025/12/05 | 66,590 (-2.07%) | 22,047 (-32.67%) | 1,900 (0.00%) | 8,999 (-0.24%) | 13,066 (+5.44%) |
| 2025/12/04 | 68,000 (+4.49%) | 32,743 (+79.21%) | 1,900 (0.00%) | 9,021 (0.00%) | 12,392 (0.00%) |
| 2025/12/03 | 65,080 (+2.55%) | 18,271 (+1.90%) | 1,900 (0.00%) | 9,021 (0.00%) | 12,392 (0.00%) |
| 2025/12/02 | 63,460 (-0.31%) | 17,930 (-20.28%) | 1,900 (0.00%) | 9,021 (0.00%) | 12,392 (0.00%) |
| 2025/12/01 | 63,660 (-3.59%) | 22,491 (+54.75%) | 1,900 (0.00%) | 9,021 (0.00%) | 12,392 (0.00%) |
| 2025/11/28 | 66,030 (+0.20%) | 14,534 (-34.99%) | 1,900 (0.00%) | 9,021 (-12.88%) | 12,392 (+1.90%) |
| 2025/11/27 | 65,900 (+2.57%) | 22,357 (-10.58%) | 1,900 (0.00%) | 10,355 (0.00%) | 12,161 (0.00%) |
| 2025/11/26 | 64,250 (+3.68%) | 25,002 (+25.88%) | 1,900 (0.00%) | 10,355 (0.00%) | 12,161 (0.00%) |
| 2025/11/25 | 61,970 (-0.24%) | 19,861 (-56.93%) | 1,900 (0.00%) | 10,355 (0.00%) | 12,161 (0.00%) |
| 2025/11/21 | 62,120 (-4.37%) | 46,112 (+3.08%) | 1,900 (0.00%) | 10,355 (-6.87%) | 12,161 (-0.59%) |
| 2025/11/20 | 64,960 (+4.79%) | 44,734 (+21.36%) | 1,900 (0.00%) | 11,119 (0.00%) | 12,233 (0.00%) |
| 2025/11/19 | 61,990 (-0.94%) | 36,860 (-22.19%) | 1,900 (0.00%) | 11,119 (0.00%) | 12,233 (0.00%) |
| 2025/11/18 | 62,580 (-6.11%) | 47,374 (+156.57%) | 1,900 (0.00%) | 11,119 (0.00%) | 12,233 (0.00%) |
| 2025/11/17 | 66,650 (-0.07%) | 18,464 (-48.11%) | 1,900 (0.00%) | 11,119 (0.00%) | 12,233 (0.00%) |
| 2025/11/14 | 66,700 (-3.56%) | 35,581 (+115.34%) | 1,900 (0.00%) | 11,119 (+6.49%) | 12,233 (-1.84%) |
| 2025/11/13 | 69,160 (+0.80%) | 16,523 (-51.84%) | 1,900 (0.00%) | 10,441 (0.00%) | 12,462 (0.00%) |
| 2025/11/12 | 68,610 (+0.94%) | 34,306 (+18.40%) | 1,900 (0.00%) | 10,441 (0.00%) | 12,462 (0.00%) |
| 2025/11/11 | 67,970 (-0.47%) | 28,975 (-17.65%) | 1,900 (0.00%) | 10,441 (0.00%) | 12,462 (0.00%) |
| 2025/11/10 | 68,290 (+2.61%) | 35,184 (-24.10%) | 1,900 (0.00%) | 10,441 (0.00%) | 12,462 (0.00%) |
| 2025/11/07 | 66,550 (-1.96%) | 46,354 (+52.19%) | 1,900 (+216.67%) | 10,441 (+17.80%) | 12,462 (-13.33%) |
| 2025/11/06 | 67,880 (+2.17%) | 30,457 (-74.18%) | 600 (0.00%) | 8,863 (0.00%) | 14,379 (0.00%) |
| 2025/11/05 | 66,440 (-5.42%) | 117,938 (+169.05%) | 600 (0.00%) | 8,863 (0.00%) | 14,379 (0.00%) |
| 2025/11/04 | 70,250 (-3.12%) | 43,835 (-26.11%) | 600 (0.00%) | 8,863 (0.00%) | 14,379 (0.00%) |
| 2025/10/31 | 72,510 (+4.54%) | 59,327 (-35.94%) | 600 (-72.73%) | 8,863 (-12.79%) | 14,379 (-6.16%) |
| 2025/10/30 | 69,360 (-0.40%) | 92,613 (+73.46%) | 2,200 (0.00%) | 10,163 (0.00%) | 15,323 (0.00%) |
| 2025/10/29 | 69,640 (+4.69%) | 53,391 (+78.30%) | 2,200 (0.00%) | 10,163 (0.00%) | 15,323 (0.00%) |
| 2025/10/28 | 66,520 (-1.22%) | 29,945 (-34.05%) | 2,200 (0.00%) | 10,163 (0.00%) | 15,323 (0.00%) |
| 2025/10/27 | 67,340 (+4.91%) | 45,407 (+75.45%) | 2,200 (0.00%) | 10,163 (0.00%) | 15,323 (0.00%) |
| 2025/10/24 | 64,190 (+2.80%) | 25,881 (-41.53%) | 2,200 (0.00%) | 10,163 (-35.21%) | 15,323 (-6.24%) |
| 2025/10/23 | 62,440 (-2.76%) | 44,261 (-10.60%) | 2,200 (0.00%) | 15,686 (0.00%) | 16,343 (0.00%) |
| 2025/10/22 | 64,210 (+0.19%) | 49,508 (-21.33%) | 2,200 (+266.67%) | 15,686 (0.00%) | 16,343 (0.00%) |
| 2025/10/21 | 64,090 (+0.41%) | 62,928 (-4.31%) | 600 (0.00%) | 15,686 (0.00%) | 16,343 (0.00%) |
| 2025/10/20 | 63,830 (+6.90%) | 65,759 (+91.42%) | 600 (-72.73%) | 15,686 (0.00%) | 16,343 (0.00%) |
| 2025/10/17 | 59,710 (-3.21%) | 34,354 (-22.93%) | 2,200 (+302.93%) | 15,686 (+128.83%) | 16,343 (-5.38%) |
| 2025/10/16 | 61,690 (+2.44%) | 44,573 (-4.11%) | 546 (-75.18%) | 6,855 (0.00%) | 17,273 (0.00%) |
| 2025/10/15 | 60,220 (+3.99%) | 46,483 (-37.15%) | 2,200 (0.00%) | 6,855 (0.00%) | 17,273 (0.00%) |
| 2025/10/14 | 57,910 (-5.45%) | 73,957 (+55.30%) | 2,200 (0.00%) | 6,855 (0.00%) | 17,273 (0.00%) |
| 2025/10/10 | 61,250 (-2.13%) | 47,623 (-1.82%) | 2,200 (0.00%) | 6,855 (+26.85%) | 17,273 (-21.97%) |
| 2025/10/09 | 62,580 (+3.40%) | 48,505 (+81.43%) | 2,200 (+266.67%) | 5,404 (0.00%) | 22,135 (0.00%) |
| 2025/10/08 | 60,520 (-0.93%) | 26,735 (-50.36%) | 600 | 5,404 (0.00%) | 22,135 (0.00%) |
| 2025/10/07 | 61,090 (-0.10%) | 53,859 (-39.62%) | 0 | 5,404 (0.00%) | 22,135 (0.00%) |
| 2025/10/06 | 61,150 (+9.65%) | 89,200 (+110.81%) | 0 (-100.00%) | 5,404 (0.00%) | 22,135 (0.00%) |
| 2025/10/03 | 55,770 (+3.58%) | 42,313 (+21.34%) | 600 (-72.73%) | 5,404 (-21.86%) | 22,135 (+1.09%) |
| 2025/10/02 | 53,840 (+1.76%) | 34,871 (-13.63%) | 2,200 (0.00%) | 6,916 (0.00%) | 21,897 (0.00%) |
| 2025/10/01 | 52,910 (-1.58%) | 40,374 (-7.31%) | 2,200 (0.00%) | 6,916 (0.00%) | 21,897 (0.00%) |
| 2025/09/30 | 53,760 (-0.24%) | 43,557 (+33.68%) | 2,200 (0.00%) | 6,916 (0.00%) | 21,897 (0.00%) |
| 2025/09/29 | 53,890 (-0.44%) | 32,583 (-22.40%) | 2,200 (0.00%) | 6,916 (0.00%) | 21,897 (0.00%) |
| 2025/09/26 | 54,130 (-1.67%) | 41,989 (+59.75%) | 2,200 (0.00%) | 6,916 (-22.98%) | 21,897 (+2.74%) |
| 2025/09/25 | 55,050 (+0.51%) | 26,285 (-13.91%) | 2,200 (0.00%) | 8,979 (0.00%) | 21,312 (0.00%) |
| 2025/09/24 | 54,770 (+0.68%) | 30,533 (+12.95%) | 2,200 (0.00%) | 8,979 (0.00%) | 21,312 (0.00%) |
| 2025/09/22 | 54,400 (+1.93%) | 27,032 (-61.11%) | 2,200 (0.00%) | 8,979 (0.00%) | 21,312 (0.00%) |
| 2025/09/19 | 53,370 (-1.24%) | 69,517 (+79.75%) | 2,200 (0.00%) | 8,979 (+12.35%) | 21,312 (-2.52%) |
| 2025/09/18 | 54,040 (+2.35%) | 38,675 (+34.84%) | 2,200 (0.00%) | 7,992 (0.00%) | 21,864 (0.00%) |
| 2025/09/17 | 52,800 (-0.38%) | 28,683 (-27.47%) | 2,200 (0.00%) | 7,992 (0.00%) | 21,864 (0.00%) |
| 2025/09/16 | 53,000 (+0.59%) | 39,547 (-14.98%) | 2,200 | 7,992 (0.00%) | 21,864 (0.00%) |
| 2025/09/12 | 52,690 (+1.74%) | 46,514 (-16.51%) | 0 (-100.00%) | 7,992 (-22.74%) | 21,864 (+10.23%) |
| 2025/09/11 | 51,790 (+2.45%) | 55,715 (+73.64%) | 2,200 (+213.84%) | 10,344 (0.00%) | 19,834 (0.00%) |
| 2025/09/10 | 50,550 (+1.61%) | 32,086 (-7.76%) | 701 (-68.14%) | 10,344 (0.00%) | 19,834 (0.00%) |
| 2025/09/09 | 49,750 (-0.88%) | 34,787 (-36.68%) | 2,200 (0.00%) | 10,344 (0.00%) | 19,834 (0.00%) |
| 2025/09/08 | 50,190 (+3.00%) | 54,937 (+44.60%) | 2,200 (0.00%) | 10,344 (0.00%) | 19,834 (0.00%) |
| 2025/09/05 | 48,730 (+2.07%) | 37,992 (+28.61%) | 2,200 (0.00%) | 10,344 (+3.46%) | 19,834 (+1.14%) |
| 2025/09/04 | 47,740 (+3.15%) | 29,540 (+1.81%) | 2,200 (+213.84%) | 9,998 (0.00%) | 19,610 (0.00%) |
| 2025/09/03 | 46,280 (-1.78%) | 29,014 (-54.45%) | 701 (0.00%) | 9,998 (0.00%) | 19,610 (0.00%) |
| 2025/09/02 | 47,120 (+0.45%) | 63,699 (+3.27%) | 701 (0.00%) | 9,998 (0.00%) | 19,610 (0.00%) |
| 2025/09/01 | 46,910 (-2.60%) | 61,684 (+78.05%) | 701 (0.00%) | 9,998 (0.00%) | 19,610 (0.00%) |
| 2025/08/29 | 48,160 (-0.41%) | 34,644 (-50.68%) | 701 (-58.76%) | 9,998 (+6.53%) | 19,610 (-1.56%) |
| 2025/08/28 | 48,360 (+1.53%) | 70,238 (+247.97%) | 1,700 (0.00%) | 9,385 (0.00%) | 19,920 (0.00%) |
| 2025/08/27 | 47,630 (+0.55%) | 20,185 (-47.40%) | 1,700 (0.00%) | 9,385 (0.00%) | 19,920 (0.00%) |
| 2025/08/26 | 47,370 (-1.97%) | 38,371 (+5.95%) | 1,700 (0.00%) | 9,385 (0.00%) | 19,920 (0.00%) |
| 2025/08/25 | 48,320 (+0.94%) | 36,217 (+27.89%) | 1,700 (0.00%) | 9,385 (0.00%) | 19,920 (0.00%) |
| 2025/08/22 | 47,870 (-0.04%) | 28,319 (+34.92%) | 1,700 (+466.67%) | 9,385 (+8.37%) | 19,920 (-12.98%) |
| 2025/08/21 | 47,890 (-1.16%) | 20,989 (-55.31%) | 300 (-80.00%) | 8,660 (0.00%) | 22,890 (0.00%) |
| 2025/08/20 | 48,450 (-3.04%) | 46,961 (-13.65%) | 1,500 (0.00%) | 8,660 (0.00%) | 22,890 (0.00%) |
| 2025/08/19 | 49,970 (-0.74%) | 54,382 (-24.78%) | 1,500 (+113.98%) | 8,660 (0.00%) | 22,890 (0.00%) |
| 2025/08/18 | 50,340 (+1.37%) | 72,299 (+75.36%) | 701 (-53.27%) | 8,660 (0.00%) | 22,890 (0.00%) |
| 2025/08/15 | 49,660 (+3.46%) | 41,228 (-16.14%) | 1,500 (+7.14%) | 8,660 (-69.25%) | 22,890 (+357.53%) |
| 2025/08/14 | 48,000 | 49,165 | 1,400 | 28,165 | 5,003 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | XTX Markets Pte Ltd | 個人 |
|---|---|---|
| 2025/12/09 | - | 1,900 / 1.34% 0 (0.00%) / +0.09pt |
| 2025/11/27 | - | 1,900 / 1.25% 0 (0.00%) / △0.09pt |
| 2025/11/20 | - | 1,900 / 1.34% 0 (0.00%) / △0.10pt |
| 2025/11/19 | - | 1,900 / 1.44% 0 (0.00%) / △0.12pt |
| 2025/11/10 | - | 1,900 / 1.56% 0 (0.00%) / △0.14pt |
| 2025/11/07 | - | 1,900 / 1.70% +1,300 (+216.67%) / +1.12pt |
| 2025/10/31 | - | 600 / 0.58% -1,600 (-72.73%) / △1.22pt |
| 2025/10/22 | - | 2,200 / 1.80% +1,600 (+266.67%) / +1.27pt |
| 2025/10/20 | - | 600 / 0.53% -1,600 (-72.73%) / △1.43pt |
| 2025/10/17 | - | 2,200 / 1.96% +1,654 (+302.93%) / +1.43pt |
| 2025/10/16 | - | 546 / 0.53% -1,654 (-75.18%) / △1.63pt |
| 2025/10/15 | - | 2,200 / 2.16% 0 (0.00%) / +0.36pt |
| 2025/10/09 | - | 2,200 / 1.80% +1,600 (+266.67%) / +1.27pt |
| 2025/10/03 | - | 600 / 0.53% -1,600 (-72.73%) / △1.43pt |
| 2025/10/01 | - | 2,200 / 1.96% 0 (0.00%) / △0.20pt |
| 2025/09/30 | - | 2,200 / 2.16% 0 (0.00%) / +0.20pt |
| 2025/09/18 | - | 2,200 / 1.96% 0 (0.00%) / +0.16pt |
| 2025/09/11 | - | 2,200 / 1.80% +1,499 (+213.84%) / +1.27pt |
| 2025/09/10 | - | 701 / 0.53% -1,499 (-68.14%) / △1.02pt |
| 2025/09/08 | - | 2,200 / 1.55% 0 (0.00%) / +0.10pt |
| 2025/09/05 | - | 2,200 / 1.45% 0 (0.00%) / △0.10pt |
| 2025/09/04 | - | 2,200 / 1.55% +1,499 (+213.84%) / +1.06pt |
| 2025/08/29 | - | 701 / 0.49% -999 (-58.76%) / △0.90pt |
| 2025/08/26 | - | 1,700 / 1.39% 0 (0.00%) / +0.10pt |
| 2025/08/25 | - | 1,700 / 1.29% 0 (0.00%) / △0.10pt |
| 2025/08/22 | - | 1,700 / 1.39% +1,400 (+466.67%) / +1.17pt |
| 2025/08/21 | - | 300 / 0.22% -1,200 (-80.00%) / △0.91pt |
| 2025/08/20 | - | 1,500 / 1.13% 0 (0.00%) / △0.10pt |
| 2025/08/19 | - | 1,500 / 1.23% +799 (+113.98%) / +0.70pt |
| 2025/08/18 | - | 701 / 0.53% -799 (-53.27%) / △0.52pt |
| 2025/08/15 | - | 1,500 / 1.05% +100 (+7.14%) / +0.13pt |
| 2025/08/14 | - | 1,400 / 0.92% +500 (+55.56%) / +0.37pt |
| 2025/08/13 | - | 900 / 0.55% -500 (-35.71%) / △0.31pt |
| 2025/08/12 | - | 1,400 / 0.86% 0 (0.00%) / △0.06pt |
| 2025/08/08 | - | 1,400 / 0.92% +500 (+55.56%) / +0.33pt |
| 2025/08/06 | - | 900 / 0.59% -600 (-40.00%) / △0.39pt |
| 2025/08/05 | - | 1,500 / 0.98% +799 (+113.98%) / +0.49pt |
| 2025/08/04 | - | 701 / 0.49% -1,999 (-74.04%) / △1.42pt |
| 2025/07/31 | - | 2,700 / 1.91% +300 (+12.50%) / +0.21pt |
| 2025/07/30 | - | 2,400 / 1.70% +300 (+14.29%) / +0.21pt |
| 2025/07/29 | - | 2,100 / 1.49% +1,299 (+162.17%) / +0.96pt |
| 2025/07/28 | - | 801 / 0.53% +201 (+33.50%) / +0.16pt |
| 2025/07/25 | - | 600 / 0.37% -300 (-33.33%) / △0.15pt |
| 2025/07/24 | - | 900 / 0.52% -900 (-50.00%) / △0.53pt |
| 2025/07/23 | - | 1,800 / 1.05% 0 (0.00%) / +0.11pt |
| 2025/07/22 | - | 1,800 / 0.94% +400 (+28.57%) / +0.21pt |
| 2025/07/11 | - | 1,400 / 0.73% 0 (0.00%) / +0.04pt |
| 2025/07/09 | - | 1,400 / 0.69% 0 (0.00%) / △0.04pt |
| 2025/07/08 | - | 1,400 / 0.73% -100 (-6.67%) / △0.01pt |
| 2025/07/07 | - | 1,500 / 0.74% +100 (+7.14%) / △0.03pt |
| 2025/07/04 | - | 1,400 / 0.77% -100 (-6.67%) / △0.06pt |
| 2025/07/03 | - | 1,500 / 0.83% 0 (0.00%) / △0.10pt |
| 2025/07/02 | - | 1,500 / 0.93% 0 (0.00%) / +0.22pt |
| 2025/07/01 | - | 1,500 / 0.71% +300 (+25.00%) / +0.17pt |
| 2025/06/27 | - | 1,200 / 0.54% +100 (+9.09%) / +0.04pt |
| 2025/06/26 | - | 1,100 / 0.50% -400 (-26.67%) / △0.12pt |
| 2025/06/20 | - | 1,500 / 0.62% 0 (0.00%) / +0.04pt |
| 2025/06/17 | - | 1,500 / 0.58% 0 (0.00%) / △0.02pt |
| 2025/06/16 | - | 1,500 / 0.60% -300 (-16.67%) / △0.09pt |
| 2025/06/10 | - | 1,800 / 0.69% 0 (0.00%) / △0.01pt |
| 2025/06/09 | - | 1,800 / 0.70% +400 (+28.57%) / +0.16pt |
| 2025/06/03 | - | 1,400 / 0.54% +200 (+16.67%) / +0.12pt |
| 2025/06/02 | - | 1,200 / 0.42% -300 (-20.00%) / △0.10pt |
| 2025/05/29 | - | 1,500 / 0.52% +1,500 / +0.52% |
| 2024/12/30 | 848 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。