日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,336 (-0.92%) | 6,266 (+160.87%) | 0 | 3,296 (0.00%) | 36 (0.00%) |
| 2026/01/20 | 3,367 (-0.77%) | 2,402 (-44.65%) | 0 | 3,296 (0.00%) | 36 (0.00%) |
| 2026/01/19 | 3,393 (+0.06%) | 4,340 (-28.04%) | 0 | 3,296 (0.00%) | 36 (0.00%) |
| 2026/01/16 | 3,391 (-0.62%) | 6,031 (-82.97%) | 0 | 3,296 (+1.54%) | 36 (0.00%) |
| 2026/01/15 | 3,412 (+0.41%) | 35,405 (+20.34%) | 0 | 3,246 (0.00%) | 36 (0.00%) |
| 2026/01/14 | 3,398 (+1.19%) | 29,420 (+187.33%) | 0 | 3,246 (0.00%) | 36 (0.00%) |
| 2026/01/13 | 3,358 (+2.63%) | 10,239 (+122.64%) | 0 | 3,246 (0.00%) | 36 (0.00%) |
| 2026/01/09 | 3,272 (+1.05%) | 4,599 (+7.93%) | 0 | 3,246 (+19.03%) | 36 (0.00%) |
| 2026/01/08 | 3,238 (-0.74%) | 4,261 (-13.39%) | 0 | 2,727 (0.00%) | 36 (0.00%) |
| 2026/01/07 | 3,262 (-0.79%) | 4,920 (+72.39%) | 0 | 2,727 (0.00%) | 36 (0.00%) |
| 2026/01/06 | 3,288 (+1.67%) | 2,854 (-55.32%) | 0 | 2,727 (0.00%) | 36 (0.00%) |
| 2026/01/05 | 3,234 (+1.92%) | 6,388 (+358.91%) | 0 | 2,727 (0.00%) | 36 (0.00%) |
| 2025/12/30 | 3,173 (-0.28%) | 1,392 (-6.83%) | 0 | 2,727 (0.00%) | 36 (0.00%) |
| 2025/12/29 | 3,182 (+0.13%) | 1,494 (-4.29%) | 0 | 2,727 (0.00%) | 36 (0.00%) |
| 2025/12/26 | 3,178 (+0.70%) | 1,561 (-93.41%) | 0 | 2,727 (-0.22%) | 36 (-2.70%) |
| 2025/12/25 | 3,156 (-0.60%) | 23,692 (+21.77%) | 0 | 2,733 (0.00%) | 37 (0.00%) |
| 2025/12/24 | 3,175 (-0.22%) | 19,457 (+5.48%) | 0 | 2,733 (0.00%) | 37 (0.00%) |
| 2025/12/23 | 3,182 (+0.38%) | 18,446 (+5.57%) | 0 | 2,733 (0.00%) | 37 (0.00%) |
| 2025/12/22 | 3,170 (+0.57%) | 17,473 (+28.24%) | 0 | 2,733 (0.00%) | 37 (0.00%) |
| 2025/12/19 | 3,152 (+0.93%) | 13,625 (+23.29%) | 0 | 2,733 (+10.69%) | 37 (+2.78%) |
| 2025/12/18 | 3,123 (-0.45%) | 11,051 (+419.31%) | 0 | 2,469 (0.00%) | 36 (0.00%) |
| 2025/12/17 | 3,137 (-0.25%) | 2,128 (-24.67%) | 0 | 2,469 (0.00%) | 36 (0.00%) |
| 2025/12/16 | 3,145 (-1.53%) | 2,825 (-52.84%) | 0 | 2,469 (0.00%) | 36 (0.00%) |
| 2025/12/15 | 3,194 (-0.19%) | 5,990 (-82.94%) | 0 | 2,469 (0.00%) | 36 (0.00%) |
| 2025/12/12 | 3,200 (+1.68%) | 35,107 (+4,676.46%) | 0 | 2,469 (+8.29%) | 36 (0.00%) |
| 2025/12/11 | 3,147 (-0.19%) | 735 (-33.54%) | 0 | 2,280 (0.00%) | 36 (0.00%) |
| 2025/12/10 | 3,153 (-0.03%) | 1,106 (-19.33%) | 0 | 2,280 (0.00%) | 36 (0.00%) |
| 2025/12/09 | 3,154 (+0.19%) | 1,371 (-71.09%) | 0 | 2,280 (0.00%) | 36 (0.00%) |
| 2025/12/08 | 3,148 (+1.06%) | 4,743 (+281.27%) | 0 | 2,280 (0.00%) | 36 (0.00%) |
| 2025/12/05 | 3,115 (-1.39%) | 1,244 (-66.16%) | 0 | 2,280 (+6.00%) | 36 (+33.33%) |
| 2025/12/04 | 3,159 (+1.80%) | 3,676 (-63.91%) | 0 | 2,151 (0.00%) | 27 (0.00%) |
| 2025/12/03 | 3,103 (+0.19%) | 10,185 (-32.14%) | 0 | 2,151 (0.00%) | 27 (0.00%) |
| 2025/12/02 | 3,097 (+0.10%) | 15,009 (+126.76%) | 0 | 2,151 (0.00%) | 27 (0.00%) |
| 2025/12/01 | 3,094 (-1.15%) | 6,619 (+345.12%) | 0 | 2,151 (0.00%) | 27 (0.00%) |
| 2025/11/28 | 3,130 (-0.22%) | 1,487 (+83.58%) | 0 | 2,151 (+2.38%) | 27 (-3.57%) |
| 2025/11/27 | 3,137 (+0.61%) | 810 (-89.08%) | 0 | 2,101 (0.00%) | 28 (0.00%) |
| 2025/11/26 | 3,118 (+1.93%) | 7,419 (+22.69%) | 0 | 2,101 (0.00%) | 28 (0.00%) |
| 2025/11/25 | 3,059 (-0.26%) | 6,047 (-49.86%) | 0 | 2,101 (0.00%) | 28 (0.00%) |
| 2025/11/21 | 3,067 (+0.26%) | 12,060 (+30.99%) | 0 | 2,101 (-18.03%) | 28 (-24.32%) |
| 2025/11/20 | 3,059 (+1.06%) | 9,207 (+31.60%) | 0 | 2,563 (0.00%) | 37 (0.00%) |
| 2025/11/19 | 3,027 (-0.10%) | 6,996 (-45.27%) | 0 | 2,563 (0.00%) | 37 (0.00%) |
| 2025/11/18 | 3,030 (-2.79%) | 12,783 (+437.78%) | 0 | 2,563 (0.00%) | 37 (0.00%) |
| 2025/11/17 | 3,117 (+0.16%) | 2,377 (-89.97%) | 0 | 2,563 (0.00%) | 37 (0.00%) |
| 2025/11/14 | 3,112 (-0.73%) | 23,688 (+1,655.97%) | 0 | 2,563 (+23.16%) | 37 (-7.50%) |
| 2025/11/13 | 3,135 (+0.48%) | 1,349 (-64.94%) | 0 | 2,081 (0.00%) | 40 (0.00%) |
| 2025/11/12 | 3,120 (+1.30%) | 3,848 (-11.01%) | 0 | 2,081 (0.00%) | 40 (0.00%) |
| 2025/11/11 | 3,080 (-0.39%) | 4,324 (-31.43%) | 0 | 2,081 (0.00%) | 40 (0.00%) |
| 2025/11/10 | 3,092 (+0.98%) | 6,306 (-3.56%) | 0 | 2,081 (0.00%) | 40 (0.00%) |
| 2025/11/07 | 3,062 (-0.33%) | 6,539 (+32.56%) | 0 | 2,081 (+1.66%) | 40 (-13.04%) |
| 2025/11/06 | 3,072 (+0.82%) | 4,933 (-61.94%) | 0 | 2,047 (0.00%) | 46 (0.00%) |
| 2025/11/05 | 3,047 (-1.23%) | 12,960 (-50.73%) | 0 | 2,047 (0.00%) | 46 (0.00%) |
| 2025/11/04 | 3,085 (-0.45%) | 26,305 (+81.10%) | 0 | 2,047 (0.00%) | 46 (0.00%) |
| 2025/10/31 | 3,099 (+1.24%) | 14,525 (+49.08%) | 0 | 2,047 (-1.59%) | 46 (-48.89%) |
| 2025/10/30 | 3,061 (+0.29%) | 9,743 (-72.28%) | 0 | 2,080 (0.00%) | 90 (0.00%) |
| 2025/10/29 | 3,052 (-0.07%) | 35,150 (+303.19%) | 0 | 2,080 (0.00%) | 90 (0.00%) |
| 2025/10/28 | 3,054 (-1.10%) | 8,718 (-20.82%) | 0 | 2,080 (0.00%) | 90 (0.00%) |
| 2025/10/27 | 3,088 (+1.75%) | 11,010 (+52.60%) | 0 | 2,080 (0.00%) | 90 (0.00%) |
| 2025/10/24 | 3,035 (+0.70%) | 7,215 (+705.25%) | 0 | 2,080 (+1.66%) | 90 (+11.11%) |
| 2025/10/23 | 3,014 (-0.76%) | 896 (-72.21%) | 0 | 2,046 (0.00%) | 81 (0.00%) |
| 2025/10/22 | 3,037 (+0.80%) | 3,224 (-69.16%) | 0 | 2,046 (0.00%) | 81 (0.00%) |
| 2025/10/21 | 3,013 (+0.30%) | 10,455 (+19.81%) | 0 | 2,046 (0.00%) | 81 (0.00%) |
| 2025/10/20 | 3,004 (+2.11%) | 8,726 (+604.85%) | 0 | 2,046 (0.00%) | 81 (0.00%) |
| 2025/10/17 | 2,942 (-0.64%) | 1,238 (-57.83%) | 0 | 2,046 (-13.60%) | 81 (0.00%) |
| 2025/10/16 | 2,961 (+0.30%) | 2,936 (-33.27%) | 0 | 2,368 (0.00%) | 81 (0.00%) |
| 2025/10/15 | 2,952 (+1.20%) | 4,400 (-66.67%) | 0 | 2,368 (0.00%) | 81 (0.00%) |
| 2025/10/14 | 2,917 (-1.95%) | 13,201 (-59.98%) | 0 | 2,368 (0.00%) | 81 (0.00%) |
| 2025/10/10 | 2,975 (-1.56%) | 32,987 (+709.70%) | 0 | 2,368 (-20.70%) | 81 (-66.11%) |
| 2025/10/09 | 3,022 (+0.53%) | 4,074 (-74.45%) | 0 | 2,986 (0.00%) | 239 (0.00%) |
| 2025/10/08 | 3,006 (+0.43%) | 15,944 (+200.72%) | 0 | 2,986 (0.00%) | 239 (0.00%) |
| 2025/10/07 | 2,993 (+0.10%) | 5,302 (-81.75%) | 0 | 2,986 (0.00%) | 239 (0.00%) |
| 2025/10/06 | 2,990 (+3.14%) | 29,059 (+1,785.72%) | 0 | 2,986 (0.00%) | 239 (0.00%) |
| 2025/10/03 | 2,899 (+1.08%) | 1,541 (-58.61%) | 0 | 2,986 (+48.48%) | 239 (+14.35%) |
| 2025/10/02 | 2,868 (-0.83%) | 3,723 (-34.92%) | 0 | 2,011 (0.00%) | 209 (0.00%) |
| 2025/10/01 | 2,892 (-0.38%) | 5,721 (+268.62%) | 0 | 2,011 (0.00%) | 209 (0.00%) |
| 2025/09/30 | 2,903 (+0.52%) | 1,552 (-76.25%) | 0 | 2,011 (0.00%) | 209 (0.00%) |
| 2025/09/29 | 2,888 (-1.23%) | 6,536 (-61.48%) | 0 | 2,011 (0.00%) | 209 (0.00%) |
| 2025/09/26 | 2,924 (+0.21%) | 16,968 (+743.34%) | 0 | 2,011 (-7.24%) | 209 (-26.92%) |
| 2025/09/25 | 2,918 (+0.27%) | 2,012 (+11.10%) | 0 | 2,168 (0.00%) | 286 (0.00%) |
| 2025/09/24 | 2,910 (-0.14%) | 1,811 (+8.70%) | 0 | 2,168 (0.00%) | 286 (0.00%) |
| 2025/09/22 | 2,914 (+1.18%) | 1,666 (-80.11%) | 0 | 2,168 (0.00%) | 286 (0.00%) |
| 2025/09/19 | 2,880 (-0.76%) | 8,376 (+126.26%) | 0 | 2,168 (+37.39%) | 286 (+0.35%) |
| 2025/09/18 | 2,902 (+0.45%) | 3,702 (+181.31%) | 0 | 1,578 (0.00%) | 285 (0.00%) |
| 2025/09/17 | 2,889 (-0.62%) | 1,316 (-58.28%) | 0 | 1,578 (0.00%) | 285 (0.00%) |
| 2025/09/16 | 2,907 (+0.59%) | 3,154 (-82.26%) | 0 | 1,578 (0.00%) | 285 (0.00%) |
| 2025/09/12 | 2,890 (0.00%) | 17,779 (+400.82%) | 0 | 1,578 (-15.84%) | 285 (+1.06%) |
| 2025/09/11 | 2,890 (+0.42%) | 3,550 (+139.70%) | 0 | 1,875 (0.00%) | 282 (0.00%) |
| 2025/09/10 | 2,878 (+0.52%) | 1,481 (-55.58%) | 0 | 1,875 (0.00%) | 282 (0.00%) |
| 2025/09/09 | 2,863 (-0.45%) | 3,334 (-67.62%) | 0 | 1,875 (0.00%) | 282 (0.00%) |
| 2025/09/08 | 2,876 (+1.16%) | 10,295 (+263.65%) | 0 | 1,875 (0.00%) | 282 (0.00%) |
| 2025/09/05 | 2,843 (+0.78%) | 2,831 (+115.45%) | 0 | 1,875 (-5.92%) | 282 (+32.39%) |
| 2025/09/04 | 2,821 (+1.29%) | 1,314 (+0.08%) | 0 | 1,993 (0.00%) | 213 (0.00%) |
| 2025/09/03 | 2,785 (-0.85%) | 1,313 (-51.55%) | 0 | 1,993 (0.00%) | 213 (0.00%) |
| 2025/09/02 | 2,809 (+0.29%) | 2,710 (+53.11%) | 0 | 1,993 (0.00%) | 213 (0.00%) |
| 2025/09/01 | 2,801 (-0.92%) | 1,770 (+99.32%) | 0 | 1,993 (0.00%) | 213 (0.00%) |
| 2025/08/29 | 2,827 (-0.07%) | 888 (-12.08%) | 0 | 1,993 (+19.92%) | 213 (+9.79%) |
| 2025/08/28 | 2,829 (+0.68%) | 1,010 (-93.92%) | 0 | 1,662 (0.00%) | 194 (0.00%) |
| 2025/08/27 | 2,810 (-0.39%) | 16,625 (+928.77%) | 0 | 1,662 (0.00%) | 194 (0.00%) |
| 2025/08/26 | 2,821 (-0.84%) | 1,616 (-70.68%) | 0 | 1,662 (0.00%) | 194 (0.00%) |
| 2025/08/25 | 2,845 (+0.18%) | 5,511 (+221.90%) | 0 | 1,662 (0.00%) | 194 (0.00%) |
| 2025/08/22 | 2,840 (+0.11%) | 1,712 (+84.09%) | 0 | 1,662 (-10.88%) | 194 (-16.74%) |
| 2025/08/21 | 2,837 (-0.39%) | 930 (-42.91%) | 0 | 1,865 (0.00%) | 233 (0.00%) |
| 2025/08/20 | 2,848 (-0.42%) | 1,629 (-87.56%) | 0 | 1,865 (0.00%) | 233 (0.00%) |
| 2025/08/19 | 2,860 (+0.03%) | 13,096 (-26.92%) | 0 | 1,865 (0.00%) | 233 (0.00%) |
| 2025/08/18 | 2,859 (+0.85%) | 17,921 (+211.72%) | 0 | 1,865 (0.00%) | 233 (0.00%) |
| 2025/08/15 | 2,835 (+1.11%) | 5,749 (+149.52%) | 0 | 1,865 (-38.04%) | 233 (+65.25%) |
| 2025/08/14 | 2,804 (-1.79%) | 2,304 (-62.75%) | 0 | 3,010 (0.00%) | 141 (0.00%) |
| 2025/08/13 | 2,855 (+1.67%) | 6,185 (-44.26%) | 0 | 3,010 (0.00%) | 141 (0.00%) |
| 2025/08/12 | 2,808 (+1.08%) | 11,097 (+81.56%) | 0 | 3,010 (0.00%) | 141 (0.00%) |
| 2025/08/08 | 2,778 (+1.24%) | 6,112 (+82.45%) | 0 | 3,010 (+58.42%) | 141 (+6.82%) |
| 2025/08/07 | 2,744 (-0.72%) | 3,350 (-44.03%) | 0 | 1,900 (0.00%) | 132 (0.00%) |
| 2025/08/06 | 2,764 (+1.02%) | 5,985 (-40.25%) | 0 | 1,900 (0.00%) | 132 (0.00%) |
| 2025/08/05 | 2,736 (+0.85%) | 10,017 (+52.37%) | 0 | 1,900 (0.00%) | 132 (0.00%) |
| 2025/08/04 | 2,713 (-1.35%) | 6,574 (+9.51%) | 0 | 1,900 (0.00%) | 132 (0.00%) |
| 2025/08/01 | 2,750 (+0.18%) | 6,003 (-98.38%) | 0 | 1,900 (0.00%) | 132 (+312.50%) |
| 2025/07/31 | 2,745 (+1.03%) | 370,125 (+17,268.61%) | 0 | 1,900 (0.00%) | 32 (0.00%) |
| 2025/07/30 | 2,717 (+0.44%) | 2,131 (+19.58%) | 0 | 1,900 (0.00%) | 32 (0.00%) |
| 2025/07/29 | 2,705 (-0.59%) | 1,782 (-22.01%) | 0 | 1,900 (0.00%) | 32 (0.00%) |
| 2025/07/28 | 2,721 (-0.77%) | 2,285 (+109.63%) | 0 | 1,900 (0.00%) | 32 (0.00%) |
| 2025/07/25 | 2,742 (-0.76%) | 1,090 (-39.71%) | 0 | 1,900 (+392.23%) | 32 (+128.57%) |
| 2025/07/24 | 2,763 (+1.43%) | 1,808 (-90.44%) | 0 | 386 (0.00%) | 14 (0.00%) |
| 2025/07/23 | 2,724 (+3.30%) | 18,922 (+56.43%) | 0 | 386 (0.00%) | 14 (0.00%) |
| 2025/07/22 | 2,637 | 12,096 | 0 | 386 | 14 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。