ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ（135A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/24 | 4,345 (-1.03%) | 62,100 (+17.17%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/21 | 4,390 (+0.46%) | 53,000 (-7.67%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/20 | 4,370 (+4.42%) | 57,400 (-24.37%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/19 | 4,185 (+0.36%) | 75,900 (+25.25%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/18 | 4,170 (-3.70%) | 60,600 (-30.98%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/17 | 4,330 (+5.10%) | 87,800 (-13.92%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/14 | 4,120 (+6.46%) | 102,000 (+273.63%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/13 | 3,870 (+0.91%) | 27,300 (-11.65%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/12 | 3,835 (-1.92%) | 30,900 (+0.98%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/10 | 3,910 (+1.30%) | 30,600 (-40.00%) | 268,605 (0.00%) | 292,800 (0.00%) | 37,000 (0.00%) |
| 2026/08/07 | 3,860 (-1.66%) | 51,000 (+48.69%) | 268,605 (0.00%) | 292,800 (-5.18%) | 37,000 (+0.27%) |
| 2026/08/06 | 3,925 (+0.13%) | 34,300 (-48.11%) | 268,605 (0.00%) | 308,800 (0.00%) | 36,900 (0.00%) |
| 2026/08/05 | 3,920 (+3.98%) | 66,100 (+129.51%) | 268,605 (0.00%) | 308,800 (0.00%) | 36,900 (0.00%) |
| 2026/08/04 | 3,770 (+1.48%) | 28,800 (+6.27%) | 268,605 (0.00%) | 308,800 (0.00%) | 36,900 (0.00%) |
| 2026/08/03 | 3,715 (+0.81%) | 27,100 (-65.52%) | 268,605 (0.00%) | 308,800 (0.00%) | 36,900 (0.00%) |
| 2026/07/31 | 3,685 (+2.50%) | 78,600 (+141.10%) | 268,605 (0.00%) | 308,800 (-3.26%) | 36,900 (-6.58%) |
| 2026/07/30 | 3,595 (+0.84%) | 32,600 (-40.83%) | 268,605 (0.00%) | 319,200 (0.00%) | 39,500 (0.00%) |
| 2026/07/29 | 3,565 (+0.85%) | 55,100 (-2.13%) | 268,605 (0.00%) | 319,200 (0.00%) | 39,500 (0.00%) |
| 2026/07/28 | 3,535 (-6.61%) | 56,300 (-30.75%) | 268,605 (0.00%) | 319,200 (0.00%) | 39,500 (0.00%) |
| 2026/07/27 | 3,785 (+3.13%) | 81,300 (+147.87%) | 268,605 (0.00%) | 319,200 (0.00%) | 39,500 (0.00%) |
| 2026/07/24 | 3,670 (-1.74%) | 32,800 (-59.46%) | 268,605 (0.00%) | 319,200 (+1.27%) | 39,500 (-1.50%) |
| 2026/07/23 | 3,735 (-1.97%) | 80,900 (-13.10%) | 268,605 (0.00%) | 315,200 (0.00%) | 40,100 (0.00%) |
| 2026/07/22 | 3,810 (-0.39%) | 93,100 (+25.81%) | 268,605 (0.00%) | 315,200 (0.00%) | 40,100 (0.00%) |
| 2026/07/21 | 3,825 (+2.00%) | 74,000 (-49.93%) | 268,605 (0.00%) | 315,200 (0.00%) | 40,100 (0.00%) |
| 2026/07/17 | 3,750 (-1.57%) | 147,800 (+7.57%) | 268,605 (0.00%) | 315,200 (+17.92%) | 40,100 (-14.86%) |
| 2026/07/16 | 3,810 (-5.69%) | 137,400 (-50.63%) | 268,605 (0.00%) | 267,300 (0.00%) | 47,100 (0.00%) |
| 2026/07/15 | 4,040 (-3.81%) | 278,300 (+64.09%) | 268,605 (0.00%) | 267,300 (0.00%) | 47,100 (0.00%) |
| 2026/07/14 | 4,200 (+2.94%) | 169,600 (+27.81%) | 268,605 (0.00%) | 267,300 (0.00%) | 47,100 (0.00%) |
| 2026/07/13 | 4,080 (-7.59%) | 132,700 (+29.72%) | 268,605 (0.00%) | 267,300 (0.00%) | 47,100 (0.00%) |
| 2026/07/10 | 4,415 (+4.37%) | 102,300 (+74.57%) | 268,605 (0.00%) | 267,300 (0.00%) | 47,100 (-7.83%) |
| 2026/07/09 | 4,230 (+2.79%) | 58,600 (+24.68%) | 268,605 (0.00%) | 267,300 (0.00%) | 51,100 (0.00%) |
| 2026/07/08 | 4,115 (-0.24%) | 47,000 (-46.59%) | 268,605 (0.00%) | 267,300 (0.00%) | 51,100 (0.00%) |
| 2026/07/07 | 4,125 (-5.28%) | 88,000 (+14.29%) | 268,605 (0.00%) | 267,300 (0.00%) | 51,100 (0.00%) |
| 2026/07/06 | 4,355 (-4.70%) | 77,000 (-28.84%) | 268,605 (0.00%) | 267,300 (0.00%) | 51,100 (0.00%) |
| 2026/07/03 | 4,570 (+5.66%) | 108,200 (+27.59%) | 268,605 (0.00%) | 267,300 (-11.72%) | 51,100 (+174.73%) |
| 2026/07/02 | 4,325 (-3.03%) | 84,800 (-41.19%) | 268,605 (0.00%) | 302,800 (0.00%) | 18,600 (0.00%) |
| 2026/07/01 | 4,460 (+4.94%) | 144,200 (+181.64%) | 268,605 (0.00%) | 302,800 (0.00%) | 18,600 (0.00%) |
| 2026/06/30 | 4,250 (+0.59%) | 51,200 (-41.22%) | 268,605 (0.00%) | 302,800 (0.00%) | 18,600 (0.00%) |
| 2026/06/29 | 4,225 (+6.02%) | 87,100 (+39.58%) | 268,605 (0.00%) | 302,800 (0.00%) | 18,600 (0.00%) |
| 2026/06/26 | 3,985 (-4.67%) | 62,400 (-51.33%) | 268,605 (0.00%) | 302,800 (-2.95%) | 18,600 (-2.11%) |
| 2026/06/25 | 4,180 (+5.96%) | 128,200 (-18.45%) | 268,605 (0.00%) | 312,000 (0.00%) | 19,000 (0.00%) |
| 2026/06/24 | 3,945 (-5.73%) | 157,200 (+2.14%) | 268,605 (0.00%) | 312,000 (0.00%) | 19,000 (0.00%) |
| 2026/06/23 | 4,185 (-7.21%) | 153,900 (-27.71%) | 268,605 (0.00%) | 312,000 (0.00%) | 19,000 (0.00%) |
| 2026/06/22 | 4,510 (+12.61%) | 212,900 (+35.78%) | 268,605 (0.00%) | 312,000 (0.00%) | 19,000 (0.00%) |
| 2026/06/19 | 4,005 (-8.87%) | 156,800 (-1.75%) | 268,605 (0.00%) | 312,000 (-10.83%) | 19,000 (-8.21%) |
| 2026/06/18 | 4,395 (+2.45%) | 159,600 (+3.17%) | 268,605 (0.00%) | 349,900 (0.00%) | 20,700 (0.00%) |
| 2026/06/17 | 4,290 (+3.25%) | 154,700 (+49.61%) | 268,605 (0.00%) | 349,900 (0.00%) | 20,700 (0.00%) |
| 2026/06/16 | 4,155 (+4.79%) | 103,400 (-13.76%) | 268,605 (0.00%) | 349,900 (0.00%) | 20,700 (0.00%) |
| 2026/06/15 | 3,965 (+8.04%) | 119,900 (+33.22%) | 268,605 (0.00%) | 349,900 (0.00%) | 20,700 (0.00%) |
| 2026/06/12 | 3,670 (+2.80%) | 90,000 (-2.28%) | 268,605 (0.00%) | 349,900 (+5.33%) | 20,700 (-17.86%) |
| 2026/06/11 | 3,570 (+0.99%) | 92,100 (-11.36%) | 268,605 (0.00%) | 332,200 (0.00%) | 25,200 (0.00%) |
| 2026/06/10 | 3,535 (-4.20%) | 103,900 (+16.35%) | 268,605 (0.00%) | 332,200 (0.00%) | 25,200 (0.00%) |
| 2026/06/09 | 3,690 (+3.22%) | 89,300 (-26.01%) | 268,605 (0.00%) | 332,200 (0.00%) | 25,200 (0.00%) |
| 2026/06/08 | 3,575 (-7.50%) | 120,700 (+17.07%) | 268,605 (0.00%) | 332,200 (0.00%) | 25,200 (0.00%) |
| 2026/06/05 | 3,865 (+4.18%) | 103,100 (-41.39%) | 268,605 (0.00%) | 332,200 (-13.13%) | 25,200 (-78.93%) |
| 2026/06/04 | 3,710 (-7.48%) | 175,900 (+28.21%) | 268,605 (0.00%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/06/03 | 4,010 (-2.79%) | 137,200 (-8.04%) | 268,605 (0.00%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/06/02 | 4,125 (-4.73%) | 149,200 (+29.07%) | 268,605 (0.00%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/06/01 | 4,330 (+3.10%) | 115,600 (-44.64%) | 268,605 (0.00%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/05/29 | 4,200 (-0.36%) | 208,800 (+35.15%) | 268,605 (0.00%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/05/28 | 4,215 (-2.09%) | 154,500 (-8.53%) | 268,605 (0.00%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/05/27 | 4,305 (-2.27%) | 168,900 (+97.78%) | 268,605 (-5.95%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/05/26 | 4,405 (-0.11%) | 85,400 (-56.21%) | 285,605 (0.00%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/05/25 | 4,410 (-1.23%) | 195,000 (+64.14%) | 285,605 (-6.82%) | 382,400 (0.00%) | 119,600 (0.00%) |
| 2026/05/22 | 4,465 (+4.94%) | 118,800 (-5.04%) | 306,505 (0.00%) | 382,400 (-12.61%) | 119,600 (-4.63%) |
| 2026/05/21 | 4,255 (+7.59%) | 125,100 (-44.91%) | 306,505 (0.00%) | 437,600 (0.00%) | 125,400 (0.00%) |
| 2026/05/20 | 3,955 (-8.34%) | 227,100 (-42.97%) | 306,505 (-0.91%) | 437,600 (0.00%) | 125,400 (0.00%) |
| 2026/05/19 | 4,315 (+1.53%) | 398,200 (+27.87%) | 309,305 (0.00%) | 437,600 (0.00%) | 125,400 (0.00%) |
| 2026/05/18 | 4,250 (+10.10%) | 311,400 (+178.04%) | 309,305 (0.00%) | 437,600 (0.00%) | 125,400 (0.00%) |
| 2026/05/15 | 3,860 (-0.90%) | 112,000 (-17.77%) | 309,305 (0.00%) | 437,600 (+1.27%) | 125,400 (+21.87%) |
| 2026/05/14 | 3,895 (-0.76%) | 136,200 (+62.14%) | 309,305 (0.00%) | 432,100 (0.00%) | 102,900 (0.00%) |
| 2026/05/13 | 3,925 (-3.33%) | 84,000 (-47.50%) | 309,305 (+0.49%) | 432,100 (0.00%) | 102,900 (0.00%) |
| 2026/05/12 | 4,060 (-3.10%) | 160,000 (-53.28%) | 307,805 (0.00%) | 432,100 (0.00%) | 102,900 (0.00%) |
| 2026/05/11 | 4,190 (+8.83%) | 342,500 (+15.05%) | 307,805 (0.00%) | 432,100 (0.00%) | 102,900 (0.00%) |
| 2026/05/08 | 3,850 (+12.90%) | 297,700 (+182.98%) | 307,805 (0.00%) | 432,100 (0.00%) | 102,900 (0.00%) |
| 2026/05/07 | 3,410 (+2.25%) | 105,200 (+62.85%) | 307,805 (-0.42%) | 432,100 (0.00%) | 102,900 (0.00%) |
| 2026/05/01 | 3,335 (+2.77%) | 64,600 (-34.48%) | 309,105 (+2.32%) | 432,100 (+5.03%) | 102,900 (+22.79%) |
| 2026/04/30 | 3,245 (-0.76%) | 98,600 (+37.90%) | 302,105 (0.00%) | 411,400 (0.00%) | 83,800 (0.00%) |
| 2026/04/28 | 3,270 (-2.82%) | 71,500 (-37.83%) | 302,105 (0.00%) | 411,400 (0.00%) | 83,800 (0.00%) |
| 2026/04/27 | 3,365 (+2.59%) | 115,000 (-22.40%) | 302,105 (+3.49%) | 411,400 (0.00%) | 83,800 (0.00%) |
| 2026/04/24 | 3,280 (-0.30%) | 148,200 (-35.59%) | 291,905 (0.00%) | 411,400 (+3.42%) | 83,800 (-0.36%) |
| 2026/04/23 | 3,290 (-4.64%) | 230,100 (+66.98%) | 291,905 (0.00%) | 397,800 (-8.24%) | 84,100 (-9.28%) |
| 2026/04/22 | 3,450 (-5.22%) | 137,800 (+14.26%) | 291,905 (0.00%) | 433,500 (+0.56%) | 92,700 (-0.54%) |
| 2026/04/21 | 3,640 (+2.39%) | 120,600 (-29.43%) | 291,905 (0.00%) | 431,100 (+0.61%) | 93,200 (+1.86%) |
| 2026/04/20 | 3,555 (+1.86%) | 170,900 (-43.20%) | 291,905 (0.00%) | 428,500 (-1.77%) | 91,500 (-23.81%) |
| 2026/04/17 | 3,490 (-0.43%) | 300,900 (-58.80%) | 291,905 (0.00%) | 436,200 (-2.07%) | 120,100 (-18.96%) |
| 2026/04/16 | 3,505 (+2.64%) | 730,300 (+333.16%) | 291,905 (-16.22%) | 445,400 (+6.56%) | 148,200 (+8.10%) |
| 2026/04/15 | 3,415 (+17.23%) | 168,600 (-22.16%) | 348,405 (0.00%) | 418,000 (+7.04%) | 137,100 (-0.44%) |
| 2026/04/14 | 2,913 (+4.75%) | 216,600 (+28.32%) | 348,405 (+4.34%) | 390,500 (+7.72%) | 137,700 (+2.61%) |
| 2026/04/13 | 2,781 (+4.35%) | 168,800 (+232.28%) | 333,905 (+7.36%) | 362,500 (+3.13%) | 134,200 (+0.75%) |
| 2026/04/10 | 2,665 (+1.14%) | 50,800 (-25.29%) | 311,005 (0.00%) | 351,500 (+2.24%) | 133,200 (-6.26%) |
| 2026/04/09 | 2,635 (-2.15%) | 68,000 (-29.24%) | 311,005 (0.00%) | 343,800 (-0.98%) | 142,100 (+3.35%) |
| 2026/04/08 | 2,693 (+4.91%) | 96,100 (+66.55%) | 311,005 (-3.57%) | 347,200 (+0.73%) | 137,500 (-0.94%) |
| 2026/04/07 | 2,567 (+0.47%) | 57,700 (+11.82%) | 322,505 (0.00%) | 344,700 (-1.85%) | 138,800 (-3.00%) |
| 2026/04/06 | 2,555 (+2.24%) | 51,600 (-11.79%) | 322,505 (0.00%) | 351,200 (-1.15%) | 143,100 (-1.78%) |
| 2026/04/03 | 2,499 (+5.89%) | 58,500 (-20.08%) | 322,505 (-0.15%) | 355,300 (+3.31%) | 145,700 (+1.75%) |
| 2026/04/02 | 2,360 (-3.04%) | 73,200 (+2.09%) | 323,005 (0.00%) | 343,900 (0.00%) | 143,200 (0.00%) |
| 2026/04/01 | 2,434 (+3.57%) | 71,700 (+43.98%) | 323,005 (-2.09%) | 343,900 (0.00%) | 143,200 (0.00%) |
| 2026/03/31 | 2,350 (-0.42%) | 49,800 (-48.92%) | 329,905 (0.00%) | 343,900 (0.00%) | 143,200 (0.00%) |
| 2026/03/30 | 2,360 (-6.16%) | 97,500 (+8.21%) | 329,905 (-0.99%) | 343,900 (0.00%) | 143,200 (0.00%) |
| 2026/03/27 | 2,515 (+4.53%) | 90,100 (-29.99%) | 333,205 (-1.94%) | 343,900 (+3.46%) | 143,200 (+11.09%) |
| 2026/03/26 | 2,406 (-7.67%) | 128,700 (+225.82%) | 339,805 (+8.01%) | 332,400 (0.00%) | 128,900 (0.00%) |
| 2026/03/25 | 2,606 (+2.80%) | 39,500 (-22.85%) | 314,605 (+2.38%) | 332,400 (0.00%) | 128,900 (0.00%) |
| 2026/03/24 | 2,535 (+2.88%) | 51,200 (-33.25%) | 307,305 (0.00%) | 332,400 (0.00%) | 128,900 (0.00%) |
| 2026/03/23 | 2,464 (-2.14%) | 76,700 (+13.63%) | 307,305 (0.00%) | 332,400 (0.00%) | 128,900 (0.00%) |
| 2026/03/19 | 2,518 (-4.91%) | 67,500 (+130.38%) | 307,305 (+3.22%) | 332,400 (+0.30%) | 128,900 (+7.42%) |
| 2026/03/18 | 2,648 (+1.46%) | 29,300 (-56.07%) | 297,705 (0.00%) | 331,400 (0.00%) | 120,000 (0.00%) |
| 2026/03/17 | 2,610 (-1.32%) | 66,700 (+7.93%) | 297,705 (0.00%) | 331,400 (0.00%) | 120,000 (0.00%) |
| 2026/03/16 | 2,645 (+1.89%) | 61,800 (-27.12%) | 297,705 (0.00%) | 331,400 (0.00%) | 120,000 (0.00%) |
| 2026/03/13 | 2,596 (-0.04%) | 84,800 (+3.79%) | 297,705 (+1.78%) | 331,400 (-9.11%) | 120,000 (+1.61%) |
| 2026/03/12 | 2,597 (-3.10%) | 81,700 (-23.64%) | 292,505 (0.00%) | 364,600 (0.00%) | 118,100 (0.00%) |
| 2026/03/11 | 2,680 (+2.80%) | 107,000 (+28.30%) | 292,505 (-1.18%) | 364,600 (0.00%) | 118,100 (0.00%) |
| 2026/03/10 | 2,607 (+6.28%) | 83,400 (-18.95%) | 296,005 (0.00%) | 364,600 (0.00%) | 118,100 (0.00%) |
| 2026/03/09 | 2,453 (-0.73%) | 102,900 (+15.88%) | 296,005 (0.00%) | 364,600 (0.00%) | 118,100 (0.00%) |
| 2026/03/06 | 2,471 (+7.06%) | 88,800 (+15.03%) | 296,005 (-3.90%) | 364,600 (-2.46%) | 118,100 (+19.90%) |
| 2026/03/05 | 2,308 (+6.36%) | 77,200 (-51.17%) | 308,005 (0.00%) | 373,800 (0.00%) | 98,500 (0.00%) |
| 2026/03/04 | 2,170 (-5.65%) | 158,100 (+42.69%) | 308,005 (+2.19%) | 373,800 (0.00%) | 98,500 (0.00%) |
| 2026/03/03 | 2,300 (-6.12%) | 110,800 (+4.43%) | 301,405 (+10.44%) | 373,800 (0.00%) | 98,500 (0.00%) |
| 2026/03/02 | 2,450 (-4.85%) | 106,100 (-24.59%) | 272,905 (+4.60%) | 373,800 (0.00%) | 98,500 (0.00%) |
| 2026/02/27 | 2,575 (+7.29%) | 140,700 (-24.76%) | 260,905 (-5.44%) | 373,800 (-36.37%) | 98,500 (+1,415.38%) |
| 2026/02/26 | 2,400 (-2.79%) | 187,000 (+74.93%) | 275,905 (-13.48%) | 587,500 (0.00%) | 6,500 (0.00%) |
| 2026/02/25 | 2,469 (-4.34%) | 106,900 (+36.88%) | 318,905 (+19.08%) | 587,500 (0.00%) | 6,500 (0.00%) |
| 2026/02/24 | 2,581 | 78,100 | 267,805 | 587,500 | 6,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 大和証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/05/27 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% | 40,100 / 0.39% | 42,200 / 0.41% -17,000 (-28.72%) / △0.16pt |
| 2026/05/25 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% | 40,100 / 0.39% | 59,200 / 0.57% -20,900 (-26.09%) / △0.21pt |
| 2026/05/20 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% | 40,100 / 0.39% | 80,100 / 0.78% -2,800 (-3.38%) / △0.02pt |
| 2026/05/13 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% | 40,100 / 0.39% | 82,900 / 0.80% +1,500 (+1.84%) / +0.01pt |
| 2026/05/07 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% | 40,100 / 0.39% | 81,400 / 0.79% -1,300 (-1.57%) / △0.01pt |
| 2026/05/01 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% | 40,100 / 0.39% | 82,700 / 0.80% +7,000 (+9.25%) / +0.07pt |
| 2026/04/27 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% | 40,100 / 0.39% | 75,700 / 0.73% +10,200 (+15.57%) / +0.10pt |
| 2026/04/16 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 48,905 / 0.47% -35,800 (-42.26%) / △0.35pt | 40,100 / 0.39% | 65,500 / 0.63% -20,700 (-24.01%) / △0.21pt |
| 2026/04/14 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 84,705 / 0.82% +21,600 (+34.23%) / +0.21pt | 40,100 / 0.39% | 86,200 / 0.84% -7,100 (-7.61%) / △0.06pt |
| 2026/04/13 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 63,105 / 0.61% +20,600 (+48.46%) / +0.20pt | 40,100 / 0.39% | 93,300 / 0.90% +2,300 (+2.53%) / +0.02pt |
| 2026/04/08 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 91,000 / 0.88% -11,500 (-11.22%) / △0.11pt |
| 2026/04/03 | 48,900 / 0.47% | 46,000 / 0.44% | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 102,500 / 0.99% -500 (-0.49%) / △0.01pt |
| 2026/04/01 | 48,900 / 0.47% | 46,000 / 0.44% -6,900 (-13.04%) / △0.07pt | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 103,000 / 1.00% |
| 2026/03/30 | 48,900 / 0.47% -5,900 (-10.77%) / △0.06pt | 52,900 / 0.51% +2,600 (+5.17%) / +0.02pt | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 103,000 / 1.00% |
| 2026/03/27 | 54,800 / 0.53% -16,500 (-23.14%) / △0.16pt | 50,300 / 0.49% | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 103,000 / 1.00% +9,900 (+10.63%) / +0.10pt |
| 2026/03/26 | 71,300 / 0.69% +25,200 (+54.66%) / +0.25pt | 50,300 / 0.49% | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 93,100 / 0.90% |
| 2026/03/25 | 46,100 / 0.44% | 50,300 / 0.49% | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 93,100 / 0.90% +7,300 (+8.51%) / +0.07pt |
| 2026/03/19 | 46,100 / 0.44% | 50,300 / 0.49% | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 85,800 / 0.83% +9,600 (+12.60%) / +0.09pt |
| 2026/03/13 | 46,100 / 0.44% | 50,300 / 0.49% | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 76,200 / 0.74% +5,200 (+7.32%) / +0.05pt |
| 2026/03/11 | 46,100 / 0.44% | 50,300 / 0.49% -3,500 (-6.51%) / △0.03pt | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 71,000 / 0.69% |
| 2026/03/06 | 46,100 / 0.44% | 53,800 / 0.52% -12,000 (-18.24%) / △0.12pt | 42,500 / 0.42% | 42,505 / 0.41% | 40,100 / 0.39% | 71,000 / 0.69% |
| 2026/03/04 | 46,100 / 0.44% | 65,800 / 0.64% | 42,500 / 0.42% | 42,505 / 0.41% -9,000 (-17.47%) / △0.09pt | 40,100 / 0.39% | 71,000 / 0.69% +15,600 (+28.16%) / +0.15pt |
| 2026/03/03 | 46,100 / 0.44% | 65,800 / 0.64% +28,500 (+76.41%) / +0.28pt | 42,500 / 0.42% | 51,505 / 0.50% | 40,100 / 0.39% | 55,400 / 0.54% |
| 2026/03/02 | 46,100 / 0.44% | 37,300 / 0.36% | 42,500 / 0.42% | 51,505 / 0.50% +12,000 (+30.38%) / +0.12pt | 40,100 / 0.39% | 55,400 / 0.54% |
| 2026/02/27 | 46,100 / 0.44% -15,000 (-24.55%) / △0.15pt | 37,300 / 0.36% | 42,500 / 0.42% | 39,505 / 0.38% | 40,100 / 0.39% | 55,400 / 0.54% |
| 2026/02/26 | 61,100 / 0.59% | 37,300 / 0.36% -22,300 (-37.42%) / △0.22pt | 42,500 / 0.42% | 39,505 / 0.38% -20,700 (-34.38%) / △0.20pt | 40,100 / 0.39% | 55,400 / 0.54% |
| 2026/02/25 | 61,100 / 0.59% | 59,600 / 0.58% -4,300 (-6.73%) / △0.04pt | 42,500 / 0.42% | 60,205 / 0.58% | 40,100 / 0.39% | 55,400 / 0.54% +55,400 / +0.54% |
| 2026/02/24 | 61,100 / 0.59% -500 (-0.81%) / △0.01pt | 63,900 / 0.62% | 42,500 / 0.42% | 60,205 / 0.58% -10,900 (-15.33%) / △0.11pt | 40,100 / 0.39% | - |
| 2026/02/20 | 61,600 / 0.60% +2,200 (+3.70%) / +0.03pt | 63,900 / 0.62% | 42,500 / 0.42% | 71,105 / 0.69% | 40,100 / 0.39% | - |
| 2026/02/19 | 59,400 / 0.57% | 63,900 / 0.62% | 42,500 / 0.42% | 71,105 / 0.69% +13,000 (+22.37%) / +0.13pt | 40,100 / 0.39% | - |
| 2026/02/18 | 59,400 / 0.57% | 63,900 / 0.62% | 42,500 / 0.42% | 58,105 / 0.56% +9,205 (+18.82%) / +0.08pt | 40,100 / 0.39% | - |
| 2026/02/17 | 59,400 / 0.57% | 63,900 / 0.62% +8,000 (+14.31%) / +0.08pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/16 | 59,400 / 0.57% | 55,900 / 0.54% -8,405 (-13.07%) / △0.08pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/13 | 59,400 / 0.57% | 64,305 / 0.62% +7,605 (+13.41%) / +0.07pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/12 | 59,400 / 0.57% -5,900 (-9.04%) / △0.06pt | 56,700 / 0.55% | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/09 | 65,300 / 0.63% -7,200 (-9.93%) / △0.07pt | 56,700 / 0.55% | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/05 | 72,500 / 0.70% +27,300 (+60.40%) / +0.26pt | 56,700 / 0.55% -15,900 (-21.90%) / △0.15pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/04 | 45,200 / 0.44% | 72,600 / 0.70% +8,100 (+12.56%) / +0.08pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/03 | 45,200 / 0.44% | 64,500 / 0.62% +3,100 (+5.05%) / +0.03pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/02/02 | 45,200 / 0.44% | 61,400 / 0.59% -2,300 (-3.61%) / △0.03pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/01/30 | 45,200 / 0.44% | 63,700 / 0.62% -25,600 (-28.67%) / △0.25pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/01/28 | 45,200 / 0.44% | 89,300 / 0.87% -5,000 (-5.30%) / △0.04pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/01/27 | 45,200 / 0.44% | 94,300 / 0.91% +11,100 (+13.34%) / +0.10pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/01/19 | 45,200 / 0.44% | 83,200 / 0.81% +6,700 (+8.76%) / +0.07pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/01/15 | 45,200 / 0.44% | 76,500 / 0.74% +19,700 (+34.68%) / +0.19pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2026/01/14 | 45,200 / 0.44% | 56,800 / 0.55% +7,600 (+15.45%) / +0.07pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/12/02 | 45,200 / 0.44% | 49,200 / 0.48% -2,200 (-4.28%) / △0.02pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/12/01 | 45,200 / 0.44% | 51,400 / 0.50% +4,800 (+10.30%) / +0.05pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/20 | 45,200 / 0.44% | 46,600 / 0.45% -10,800 (-18.82%) / △0.11pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/18 | 45,200 / 0.44% | 57,400 / 0.56% -6,500 (-10.17%) / △0.06pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/14 | 45,200 / 0.44% | 63,900 / 0.62% -9,700 (-13.18%) / △0.09pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/13 | 45,200 / 0.44% | 73,600 / 0.71% +5,100 (+7.45%) / +0.05pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/12 | 45,200 / 0.44% -17,500 (-27.91%) / △0.17pt | 68,500 / 0.66% +14,400 (+26.62%) / +0.14pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/11 | 62,700 / 0.61% -13,800 (-18.04%) / △0.13pt | 54,100 / 0.52% +12,300 (+29.43%) / +0.12pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/10 | 76,500 / 0.74% +18,100 (+30.99%) / +0.17pt | 41,800 / 0.40% -17,800 (-29.87%) / △0.18pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/07 | 58,400 / 0.57% +26,600 (+83.65%) / +0.26pt | 59,600 / 0.58% | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/06 | 31,800 / 0.31% | 59,600 / 0.58% -9,600 (-13.87%) / △0.09pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/05 | 31,800 / 0.31% | 69,200 / 0.67% +14,200 (+25.82%) / +0.14pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/11/04 | 31,800 / 0.31% | 55,000 / 0.53% +5,400 (+10.89%) / +0.05pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/10/31 | 31,800 / 0.31% | 49,600 / 0.48% -3,200 (-6.06%) / △0.03pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/10/29 | 31,800 / 0.31% | 52,800 / 0.51% +8,700 (+19.73%) / +0.08pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% | - |
| 2025/10/16 | 31,800 / 0.31% -23,200 (-42.18%) / △0.22pt | 44,100 / 0.43% -29,200 (-39.84%) / △0.28pt | 42,500 / 0.42% | 48,900 / 0.48% | 40,100 / 0.39% -13,300 (-24.91%) / △0.13pt | - |
| 2025/10/15 | 55,000 / 0.53% +7,800 (+16.53%) / +0.07pt | 73,300 / 0.71% -9,300 (-11.26%) / △0.09pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/10/14 | 47,200 / 0.46% | 82,600 / 0.80% -17,900 (-17.81%) / △0.18pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/10/10 | 47,200 / 0.46% | 100,500 / 0.98% -19,800 (-16.46%) / △0.19pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/10/08 | 47,200 / 0.46% | 120,300 / 1.17% -11,400 (-8.66%) / △0.11pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/10/07 | 47,200 / 0.46% | 131,700 / 1.28% -9,600 (-6.79%) / △0.10pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/10/06 | 47,200 / 0.46% | 141,300 / 1.38% -10,300 (-6.79%) / △0.10pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/10/03 | 47,200 / 0.46% -9,100 (-16.16%) / △0.09pt | 151,600 / 1.48% | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/10/01 | 56,300 / 0.55% +22,500 (+66.57%) / +0.22pt | 151,600 / 1.48% | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/09/26 | 33,800 / 0.33% | 151,600 / 1.48% -8,700 (-5.43%) / △0.08pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/09/19 | 33,800 / 0.33% -24,000 (-41.52%) / △0.23pt | 160,300 / 1.56% -20,300 (-11.24%) / △0.20pt | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/09/18 | 57,800 / 0.56% -12,900 (-18.25%) / △0.13pt | 180,600 / 1.76% | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/09/12 | 70,700 / 0.69% -4,600 (-6.11%) / △0.04pt | 180,600 / 1.76% | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% | - |
| 2025/09/10 | 75,300 / 0.73% | 180,600 / 1.76% | 42,500 / 0.42% | 48,900 / 0.48% | 53,400 / 0.52% +53,400 / +0.52% | - |
| 2025/09/09 | 75,300 / 0.73% +4,200 (+5.91%) / +0.04pt | 180,600 / 1.76% | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/09/08 | 71,100 / 0.69% +17,800 (+33.40%) / +0.17pt | 180,600 / 1.76% -5,300 (-2.85%) / △0.05pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/09/04 | 53,300 / 0.52% +4,400 (+9.00%) / +0.05pt | 185,900 / 1.81% +2,100 (+1.14%) / +0.02pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/09/03 | 48,900 / 0.47% | 183,800 / 1.79% +10,600 (+6.12%) / +0.10pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/26 | 48,900 / 0.47% | 173,200 / 1.69% -15,900 (-8.41%) / △0.15pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/25 | 48,900 / 0.47% | 189,100 / 1.84% +10,300 (+5.76%) / +0.10pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/22 | 48,900 / 0.47% -2,100 (-4.12%) / △0.03pt | 178,800 / 1.74% -7,300 (-3.92%) / △0.07pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/20 | 51,000 / 0.50% +5,100 (+11.11%) / +0.05pt | 186,100 / 1.81% +4,800 (+2.65%) / +0.02pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/19 | 45,900 / 0.45% | 181,300 / 1.79% -6,900 (-3.67%) / △0.07pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/18 | 45,900 / 0.45% | 188,200 / 1.86% -32,800 (-14.84%) / △0.32pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/15 | 45,900 / 0.45% | 221,000 / 2.18% -8,700 (-3.79%) / △0.09pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/13 | 45,900 / 0.45% | 229,700 / 2.27% -6,200 (-2.63%) / △0.06pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/07 | 45,900 / 0.45% | 235,900 / 2.33% +13,100 (+5.88%) / +0.13pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/05 | 45,900 / 0.45% -8,500 (-15.63%) / △0.08pt | 222,800 / 2.20% +13,700 (+6.55%) / +0.14pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/04 | 54,400 / 0.53% -12,800 (-19.05%) / △0.13pt | 209,100 / 2.06% | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/08/01 | 67,200 / 0.66% | 209,100 / 2.06% +15,400 (+7.95%) / +0.15pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/31 | 67,200 / 0.66% -9,800 (-12.73%) / △0.10pt | 193,700 / 1.91% | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/30 | 77,000 / 0.76% -10,500 (-12.00%) / △0.10pt | 193,700 / 1.91% | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/29 | 87,500 / 0.86% -9,500 (-9.79%) / △0.09pt | 193,700 / 1.91% | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/28 | 97,000 / 0.95% -12,800 (-11.66%) / △0.13pt | 193,700 / 1.91% +3,400 (+1.79%) / +0.03pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/25 | 109,800 / 1.08% | 190,300 / 1.88% -9,300 (-4.66%) / △0.09pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/24 | 109,800 / 1.08% | 199,600 / 1.97% -15,900 (-7.38%) / △0.16pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/23 | 109,800 / 1.08% -2,100 (-1.88%) / △0.02pt | 215,500 / 2.13% -19,000 (-8.10%) / △0.18pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/22 | 111,900 / 1.10% +10,800 (+10.68%) / +0.10pt | 234,500 / 2.31% +36,400 (+18.37%) / +0.36pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/18 | 101,100 / 1.00% | 198,100 / 1.95% +27,400 (+16.05%) / +0.27pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/17 | 101,100 / 1.00% +8,200 (+8.83%) / +0.09pt | 170,700 / 1.68% +29,000 (+20.47%) / +0.28pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/16 | 92,900 / 0.91% -40,300 (-30.26%) / △0.40pt | 141,700 / 1.40% -18,600 (-11.60%) / △0.18pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/15 | 133,200 / 1.31% -10,800 (-7.50%) / △0.11pt | 160,300 / 1.58% | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/14 | 144,000 / 1.42% +11,800 (+8.93%) / +0.12pt | 160,300 / 1.58% +18,700 (+13.21%) / +0.18pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/08 | 132,200 / 1.30% | 141,600 / 1.40% +7,300 (+5.44%) / +0.08pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/03 | 132,200 / 1.30% | 134,300 / 1.32% +4,000 (+3.07%) / +0.04pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/07/01 | 132,200 / 1.30% | 130,300 / 1.28% +10,000 (+8.31%) / +0.10pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/30 | 132,200 / 1.30% | 120,300 / 1.18% -1,100 (-0.91%) / △0.02pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/27 | 132,200 / 1.30% | 121,400 / 1.20% +100 (+0.08%) / +0.01pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/26 | 132,200 / 1.30% | 121,300 / 1.19% -1,400 (-1.14%) / △0.02pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/25 | 132,200 / 1.30% | 122,700 / 1.21% +2,500 (+2.08%) / +0.03pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/17 | 132,200 / 1.30% | 120,200 / 1.18% +23,600 (+24.43%) / +0.23pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/16 | 132,200 / 1.30% | 96,600 / 0.95% -13,900 (-12.58%) / △0.14pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/13 | 132,200 / 1.30% | 110,500 / 1.09% +10,700 (+10.72%) / +0.11pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/11 | 132,200 / 1.30% | 99,800 / 0.98% +19,000 (+23.51%) / +0.19pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/10 | 132,200 / 1.30% | 80,800 / 0.79% -7,100 (-8.08%) / △0.07pt | 42,500 / 0.42% | 48,900 / 0.48% | - | - |
| 2025/06/06 | 132,200 / 1.30% | 87,900 / 0.86% | 42,500 / 0.42% | 48,900 / 0.48% -4,800 (-8.94%) / △0.05pt | - | - |
| 2025/06/05 | 132,200 / 1.30% | 87,900 / 0.86% -3,500 (-3.83%) / △0.04pt | 42,500 / 0.42% | 53,700 / 0.53% -19,600 (-26.74%) / △0.19pt | - | - |
| 2025/06/04 | 132,200 / 1.30% | 91,400 / 0.90% -12,100 (-11.69%) / △0.12pt | 42,500 / 0.42% | 73,300 / 0.72% -22,400 (-23.41%) / △0.22pt | - | - |
| 2025/06/03 | 132,200 / 1.30% | 103,500 / 1.02% +5,300 (+5.40%) / +0.05pt | 42,500 / 0.42% | 95,700 / 0.94% -18,500 (-16.20%) / △0.18pt | - | - |
| 2025/06/02 | 132,200 / 1.30% | 98,200 / 0.97% -11,500 (-10.48%) / △0.11pt | 42,500 / 0.42% | 114,200 / 1.12% | - | - |
| 2025/05/30 | 132,200 / 1.30% | 109,700 / 1.08% | 42,500 / 0.42% | 114,200 / 1.12% -8,400 (-6.85%) / △0.09pt | - | - |
| 2025/05/29 | 132,200 / 1.30% +5,900 (+4.67%) / +0.06pt | 109,700 / 1.08% | 42,500 / 0.42% | 122,600 / 1.21% +7,100 (+6.15%) / +0.07pt | - | - |
| 2025/05/27 | 126,300 / 1.24% +12,300 (+10.79%) / +0.12pt | 109,700 / 1.08% | 42,500 / 0.42% | 115,500 / 1.14% | - | - |
| 2025/05/26 | 114,000 / 1.12% | 109,700 / 1.08% +11,200 (+11.37%) / +0.11pt | 42,500 / 0.42% | 115,500 / 1.14% | - | - |
| 2025/05/22 | 114,000 / 1.12% +6,400 (+5.95%) / +0.06pt | 98,500 / 0.97% | 42,500 / 0.42% | 115,500 / 1.14% +10,500 (+10.00%) / +0.11pt | - | - |
| 2025/05/21 | 107,600 / 1.06% +13,400 (+14.23%) / +0.13pt | 98,500 / 0.97% +15,800 (+19.11%) / +0.16pt | 42,500 / 0.42% | 105,000 / 1.03% +13,100 (+14.25%) / +0.13pt | - | - |
| 2025/05/19 | 94,200 / 0.93% +9,700 (+11.48%) / +0.10pt | 82,700 / 0.81% | 42,500 / 0.42% | 91,900 / 0.90% | - | - |
| 2025/05/16 | 84,500 / 0.83% +6,500 (+8.33%) / +0.06pt | 82,700 / 0.81% +8,600 (+11.61%) / +0.08pt | 42,500 / 0.42% | 91,900 / 0.90% | - | - |
| 2025/05/15 | 78,000 / 0.77% +10,000 (+14.71%) / +0.10pt | 74,100 / 0.73% | 42,500 / 0.42% | 91,900 / 0.90% | - | - |
| 2025/05/14 | 68,000 / 0.67% +13,900 (+25.69%) / +0.14pt | 74,100 / 0.73% | 42,500 / 0.42% | 91,900 / 0.90% | - | - |
| 2025/05/13 | 54,100 / 0.53% | 74,100 / 0.73% +10,400 (+16.33%) / +0.10pt | 42,500 / 0.42% | 91,900 / 0.90% | - | - |
| 2025/05/12 | 54,100 / 0.53% +4,400 (+8.85%) / +0.04pt | 63,700 / 0.63% | 42,500 / 0.42% | 91,900 / 0.90% | - | - |
| 2025/05/09 | 49,700 / 0.49% | 63,700 / 0.63% | 42,500 / 0.42% | 91,900 / 0.90% +3,400 (+3.84%) / +0.03pt | - | - |
| 2025/05/07 | 49,700 / 0.49% | 63,700 / 0.63% +10,500 (+19.74%) / +0.11pt | 42,500 / 0.42% | 88,500 / 0.87% | - | - |
| 2025/05/02 | 49,700 / 0.49% | 53,200 / 0.52% | 42,500 / 0.42% | 88,500 / 0.87% +7,800 (+9.67%) / +0.08pt | - | - |
| 2025/04/30 | 49,700 / 0.49% | 53,200 / 0.52% | 42,500 / 0.42% | 80,700 / 0.79% -800 (-0.98%) / △0.01pt | - | - |
| 2025/04/25 | 49,700 / 0.49% | 53,200 / 0.52% +15,300 (+40.37%) / +0.15pt | 42,500 / 0.42% | 81,500 / 0.80% +7,900 (+10.73%) / +0.08pt | - | - |
| 2025/04/23 | 49,700 / 0.49% | 37,900 / 0.37% -14,200 (-27.26%) / △0.14pt | 42,500 / 0.42% | 73,600 / 0.72% | - | - |
| 2025/04/18 | 49,700 / 0.49% | 52,100 / 0.51% -19,500 (-27.23%) / △0.19pt | 42,500 / 0.42% | 73,600 / 0.72% | - | - |
| 2025/04/17 | 49,700 / 0.49% | 71,600 / 0.70% -36,500 (-33.77%) / △0.36pt | 42,500 / 0.42% | 73,600 / 0.72% | - | - |
| 2025/04/15 | 49,700 / 0.49% | 108,100 / 1.06% -33,200 (-23.50%) / △0.33pt | 42,500 / 0.42% -25,600 (-37.59%) / △0.25pt | 73,600 / 0.72% | - | - |
| 2025/04/14 | 49,700 / 0.49% | 141,300 / 1.39% +34,900 (+32.80%) / +0.34pt | 68,100 / 0.67% | 73,600 / 0.72% +22,900 (+45.17%) / +0.22pt | - | - |
| 2025/04/11 | 49,700 / 0.49% | 106,400 / 1.05% +12,500 (+13.31%) / +0.13pt | 68,100 / 0.67% | 50,700 / 0.50% | - | - |
| 2025/04/08 | 49,700 / 0.49% | 93,900 / 0.92% +6,800 (+7.81%) / +0.06pt | 68,100 / 0.67% -9,100 (-11.79%) / △0.09pt | 50,700 / 0.50% | - | - |
| 2025/04/07 | 49,700 / 0.49% | 87,100 / 0.86% -8,100 (-8.51%) / △0.08pt | 77,200 / 0.76% | 50,700 / 0.50% | - | - |
| 2025/04/04 | 49,700 / 0.49% | 95,200 / 0.94% -9,900 (-9.42%) / △0.09pt | 77,200 / 0.76% -13,500 (-14.88%) / △0.13pt | 50,700 / 0.50% | - | - |
| 2025/04/03 | 49,700 / 0.49% | 105,100 / 1.03% -6,800 (-6.08%) / △0.07pt | 90,700 / 0.89% | 50,700 / 0.50% | - | - |
| 2025/04/02 | 49,700 / 0.49% | 111,900 / 1.10% +900 (+0.81%) / +0.01pt | 90,700 / 0.89% | 50,700 / 0.50% +3,700 (+7.87%) / +0.04pt | - | - |
| 2025/04/01 | 49,700 / 0.49% | 111,000 / 1.09% | 90,700 / 0.89% -6,900 (-7.07%) / △0.07pt | 47,000 / 0.46% | - | - |
| 2025/03/31 | 49,700 / 0.49% | 111,000 / 1.09% -600 (-0.54%) / △0.01pt | 97,600 / 0.96% | 47,000 / 0.46% | - | - |
| 2025/03/27 | 49,700 / 0.49% | 111,600 / 1.10% +600 (+0.54%) / +0.01pt | 97,600 / 0.96% | 47,000 / 0.46% | - | - |
| 2025/03/26 | 49,700 / 0.49% | 111,000 / 1.09% -2,000 (-1.77%) / △0.02pt | 97,600 / 0.96% | 47,000 / 0.46% | - | - |
| 2025/03/24 | 49,700 / 0.49% | 113,000 / 1.11% | 97,600 / 0.96% -3,500 (-3.46%) / △0.04pt | 47,000 / 0.46% | - | - |
| 2025/03/19 | 49,700 / 0.49% | 113,000 / 1.11% | 101,100 / 1.00% +6,100 (+6.42%) / +0.07pt | 47,000 / 0.46% | - | - |
| 2025/03/13 | 49,700 / 0.49% | 113,000 / 1.11% +2,600 (+2.36%) / +0.02pt | 95,000 / 0.93% | 47,000 / 0.46% | - | - |
| 2025/03/12 | 49,700 / 0.49% | 110,400 / 1.09% -3,300 (-2.90%) / △0.03pt | 95,000 / 0.93% | 47,000 / 0.46% | - | - |
| 2025/03/07 | 49,700 / 0.49% | 113,700 / 1.12% | 95,000 / 0.93% +5,200 (+5.79%) / +0.05pt | 47,000 / 0.46% | - | - |
| 2025/03/05 | 49,700 / 0.49% | 113,700 / 1.12% +3,900 (+3.55%) / +0.04pt | 89,800 / 0.88% | 47,000 / 0.46% | - | - |
| 2025/03/04 | 49,700 / 0.49% | 109,800 / 1.08% -7,400 (-6.31%) / △0.07pt | 89,800 / 0.88% -9,400 (-9.48%) / △0.10pt | 47,000 / 0.46% | - | - |
| 2025/02/27 | 49,700 / 0.49% | 117,200 / 1.15% -9,600 (-7.57%) / △0.10pt | 99,200 / 0.98% -10,700 (-9.74%) / △0.10pt | 47,000 / 0.46% | - | - |
| 2025/02/26 | 49,700 / 0.49% | 126,800 / 1.25% | 109,900 / 1.08% -9,900 (-8.26%) / △0.10pt | 47,000 / 0.46% | - | - |
| 2025/02/19 | 49,700 / 0.49% -1,100 (-2.17%) / △0.01pt | 126,800 / 1.25% | 119,800 / 1.18% -1,900 (-1.56%) / △0.02pt | 47,000 / 0.46% | - | - |
| 2025/02/18 | 50,800 / 0.50% +1,300 (+2.63%) / +0.02pt | 126,800 / 1.25% | 121,700 / 1.20% +7,400 (+6.47%) / +0.07pt | 47,000 / 0.46% | - | - |
| 2025/02/17 | 49,500 / 0.48% | 126,800 / 1.25% | 114,300 / 1.13% +5,600 (+5.15%) / +0.06pt | 47,000 / 0.46% | - | - |
| 2025/02/14 | 49,500 / 0.48% | 126,800 / 1.25% | 108,700 / 1.07% +16,900 (+18.41%) / +0.17pt | 47,000 / 0.46% | - | - |
| 2025/02/13 | 49,500 / 0.48% | 126,800 / 1.25% +10,400 (+8.93%) / +0.10pt | 91,800 / 0.90% | 47,000 / 0.46% | - | - |
| 2025/02/12 | 49,500 / 0.48% | 116,400 / 1.15% | 91,800 / 0.90% +3,600 (+4.08%) / +0.03pt | 47,000 / 0.46% | - | - |
| 2025/02/10 | 49,500 / 0.48% | 116,400 / 1.15% | 88,200 / 0.87% +7,900 (+9.84%) / +0.08pt | 47,000 / 0.46% | - | - |
| 2025/02/07 | 49,500 / 0.48% | 116,400 / 1.15% -5,200 (-4.28%) / △0.05pt | 80,300 / 0.79% | 47,000 / 0.46% | - | - |
| 2025/02/06 | 49,500 / 0.48% | 121,600 / 1.20% +2,400 (+2.01%) / +0.03pt | 80,300 / 0.79% -600 (-0.74%) / △0.01pt | 47,000 / 0.46% | - | - |
| 2025/02/04 | 49,500 / 0.48% | 119,200 / 1.17% -10,600 (-8.17%) / △0.11pt | 80,900 / 0.80% +6,300 (+8.45%) / +0.07pt | 47,000 / 0.46% | - | - |
| 2025/01/31 | 49,500 / 0.48% | 129,800 / 1.28% +25,700 (+24.69%) / +0.26pt | 74,600 / 0.73% | 47,000 / 0.46% | - | - |
| 2025/01/30 | 49,500 / 0.48% -1,400 (-2.75%) / △0.02pt | 104,100 / 1.02% +35,100 (+50.87%) / +0.34pt | 74,600 / 0.73% | 47,000 / 0.46% | - | - |
| 2025/01/29 | 50,900 / 0.50% +1,000 (+2.00%) / +0.01pt | 69,000 / 0.68% -8,500 (-10.97%) / △0.08pt | 74,600 / 0.73% +6,300 (+9.22%) / +0.06pt | 47,000 / 0.46% | - | - |
| 2025/01/24 | 49,900 / 0.49% | 77,500 / 0.76% +7,800 (+11.19%) / +0.08pt | 68,300 / 0.67% | 47,000 / 0.46% | - | - |
| 2025/01/23 | 49,900 / 0.49% | 69,700 / 0.68% +37,800 (+118.50%) / +0.37pt | 68,300 / 0.67% -10,300 (-13.10%) / △0.10pt | 47,000 / 0.46% | - | - |
| 2025/01/22 | 49,900 / 0.49% | 31,900 / 0.31% | 78,600 / 0.77% -8,100 (-9.34%) / △0.08pt | 47,000 / 0.46% -6,000 (-11.32%) / △0.06pt | - | - |
| 2025/01/21 | 49,900 / 0.49% -2,700 (-5.13%) / △0.03pt | 31,900 / 0.31% | 86,700 / 0.85% | 53,000 / 0.52% | - | - |
| 2025/01/20 | 52,600 / 0.52% | 31,900 / 0.31% | 86,700 / 0.85% | 53,000 / 0.52% -17,500 (-24.82%) / △0.17pt | - | - |
| 2025/01/16 | 52,600 / 0.52% | 31,900 / 0.31% | 86,700 / 0.85% +14,900 (+20.75%) / +0.14pt | 70,500 / 0.69% -300 (-0.42%) / △0.01pt | - | - |
| 2025/01/15 | 52,600 / 0.52% +52,600 / +0.52% | 31,900 / 0.31% | 71,800 / 0.71% +18,000 (+33.46%) / +0.18pt | 70,800 / 0.70% +13,500 (+23.56%) / +0.14pt | - | - |
| 2025/01/14 | - | 31,900 / 0.31% -28,600 (-47.27%) / △0.28pt | 53,800 / 0.53% +53,800 / +0.53% | 57,300 / 0.56% +57,300 / +0.56% | - | - |
| 2025/01/10 | - | 60,500 / 0.59% -800 (-1.31%) / △0.01pt | - | - | - | - |
| 2025/01/06 | - | 61,300 / 0.60% +2,100 (+3.55%) / +0.02pt | - | - | - | - |
| 2024/12/30 | - | 59,200 / 0.58% -9,400 (-13.70%) / △0.09pt | - | - | - | - |
| 2024/12/27 | - | 68,600 / 0.67% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。