日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 17,785 (-1.22%) | 5 (+66.67%) | 0 | 0 | 0 |
| 2026/01/20 | 18,005 (-0.39%) | 3 (-92.50%) | 0 | 0 | 0 |
| 2026/01/19 | 18,075 (-0.11%) | 40 (+344.44%) | 0 | 0 | 0 |
| 2026/01/16 | 18,095 (+0.03%) | 9 (-90.53%) | 0 | 0 | 0 |
| 2026/01/15 | 18,090 (-0.06%) | 95 (+9,400.00%) | 0 | 0 | 0 |
| 2026/01/14 | 18,100 (+0.14%) | 1 (-98.85%) | 0 | 0 | 0 |
| 2026/01/13 | 18,075 (+0.78%) | 87 (-19.44%) | 0 | 0 | 0 |
| 2026/01/09 | 17,935 (-0.39%) | 108 (+1,100.00%) | 0 | 0 | 0 |
| 2026/01/08 | 18,005 (+0.08%) | 9 (-71.88%) | 0 | 0 | 0 |
| 2026/01/07 | 17,990 (-0.03%) | 32 (+60.00%) | 0 | 0 | 0 |
| 2026/01/06 | 17,995 (-0.30%) | 20 (-56.52%) | 0 | 0 | 0 |
| 2026/01/05 | 18,050 (+1.43%) | 46 (+2,200.00%) | 0 | 0 | 0 |
| 2025/12/30 | 17,795 (-0.03%) | 2 (-98.74%) | 0 | 0 | 0 |
| 2025/12/29 | 17,800 (-0.31%) | 159 (-18.88%) | 0 | 0 | 0 |
| 2025/12/26 | 17,855 (+0.37%) | 196 (+988.89%) | 0 | 0 | 0 |
| 2025/12/25 | 17,790 (-0.25%) | 18 (-14.29%) | 0 | 0 | 0 |
| 2025/12/23 | 17,835 (-0.45%) | 21 (-71.23%) | 0 | 0 | 0 |
| 2025/12/22 | 17,915 (+0.76%) | 73 (+1,360.00%) | 0 | 0 | 0 |
| 2025/12/19 | 17,780 (-0.06%) | 5 (-98.36%) | 0 | 0 | 0 |
| 2025/12/17 | 17,790 (+0.94%) | 305 (+15,150.00%) | 0 | 0 | 0 |
| 2025/12/16 | 17,625 (-0.20%) | 2 (-50.00%) | 0 | 0 | 0 |
| 2025/12/15 | 17,660 (0.00%) | 4 (-75.00%) | 0 | 0 | 0 |
| 2025/12/12 | 17,660 (+0.11%) | 16 (-57.89%) | 0 | 0 (-100.00%) | 0 |
| 2025/12/11 | 17,640 (-0.06%) | 38 (+11.76%) | 0 | 5 (0.00%) | 0 |
| 2025/12/10 | 17,650 (+0.20%) | 34 (+1,600.00%) | 0 | 5 (0.00%) | 0 |
| 2025/12/09 | 17,615 (0.00%) | 2 (-86.67%) | 0 | 5 (0.00%) | 0 |
| 2025/12/08 | 17,615 (-0.11%) | 15 (-82.56%) | 0 | 5 (0.00%) | 0 |
| 2025/12/05 | 17,635 (-0.37%) | 86 (+616.67%) | 0 | 5 (0.00%) | 0 |
| 2025/12/04 | 17,700 (+0.14%) | 12 (-20.00%) | 0 | 5 (0.00%) | 0 |
| 2025/12/03 | 17,675 (-0.28%) | 15 (0.00%) | 0 | 5 (0.00%) | 0 |
| 2025/12/02 | 17,725 (+0.82%) | 15 (+200.00%) | 0 | 5 (0.00%) | 0 |
| 2025/12/01 | 17,580 (-1.35%) | 5 (-84.38%) | 0 | 5 (0.00%) | 0 |
| 2025/11/28 | 17,820 (+0.28%) | 32 (+18.52%) | 0 | 5 (0.00%) | 0 |
| 2025/11/27 | 17,770 (+0.42%) | 27 (+80.00%) | 0 | 5 (0.00%) | 0 |
| 2025/11/26 | 17,695 (-0.08%) | 15 (+7.14%) | 0 | 5 (0.00%) | 0 |
| 2025/11/25 | 17,710 (+0.20%) | 14 (-76.27%) | 0 | 5 (0.00%) | 0 |
| 2025/11/20 | 17,675 (+0.43%) | 59 (+110.71%) | 0 | 5 (0.00%) | 0 |
| 2025/11/19 | 17,600 (+1.09%) | 28 (-37.78%) | 0 | 5 (0.00%) | 0 |
| 2025/11/18 | 17,410 (-0.57%) | 45 (+200.00%) | 0 | 5 (0.00%) | 0 |
| 2025/11/17 | 17,510 (+0.17%) | 15 (+15.38%) | 0 | 5 (0.00%) | 0 |
| 2025/11/14 | 17,480 (-0.11%) | 13 (-90.91%) | 0 | 5 (0.00%) | 0 |
| 2025/11/13 | 17,500 (+0.17%) | 143 (+652.63%) | 0 | 5 (0.00%) | 0 |
| 2025/11/12 | 17,470 (-0.51%) | 19 (+46.15%) | 0 | 5 (0.00%) | 0 |
| 2025/11/11 | 17,560 (+0.37%) | 13 (+1,200.00%) | 0 | 5 (0.00%) | 0 |
| 2025/11/10 | 17,495 (+0.46%) | 1 (-92.86%) | 0 | 5 (0.00%) | 0 |
| 2025/11/06 | 17,415 (+0.26%) | 14 (-17.65%) | 0 | 5 (0.00%) | 0 |
| 2025/11/05 | 17,370 (-0.32%) | 17 (-26.09%) | 0 | 5 (0.00%) | 0 |
| 2025/11/04 | 17,425 (-0.66%) | 23 (+15.00%) | 0 | 5 (0.00%) | 0 |
| 2025/10/31 | 17,540 (+0.57%) | 20 (+1,900.00%) | 0 | 5 (0.00%) | 0 |
| 2025/10/30 | 17,440 (0.00%) | 1 (-50.00%) | 0 | 5 (0.00%) | 0 |
| 2025/10/29 | 17,440 (+0.78%) | 2 (-96.92%) | 0 | 5 (0.00%) | 0 |
| 2025/10/28 | 17,305 (-0.55%) | 65 (+12.07%) | 0 | 5 (0.00%) | 0 |
| 2025/10/27 | 17,400 (+0.14%) | 58 (-30.12%) | 0 | 5 (0.00%) | 0 |
| 2025/10/24 | 17,375 (+0.32%) | 83 (+219.23%) | 0 | 5 (0.00%) | 0 |
| 2025/10/23 | 17,320 (+0.12%) | 26 (+766.67%) | 0 | 5 (0.00%) | 0 |
| 2025/10/22 | 17,300 (+0.17%) | 3 (-62.50%) | 0 | 5 (0.00%) | 0 |
| 2025/10/21 | 17,270 (+0.44%) | 8 (-72.41%) | 0 | 5 (0.00%) | 0 |
| 2025/10/20 | 17,195 (+0.70%) | 29 (-35.56%) | 0 | 5 (0.00%) | 0 |
| 2025/10/17 | 17,075 (-1.50%) | 45 (+1,025.00%) | 0 | 5 (0.00%) | 0 |
| 2025/10/16 | 17,335 (-0.06%) | 4 (-92.73%) | 0 | 5 (0.00%) | 0 |
| 2025/10/15 | 17,345 (+0.61%) | 55 (+71.88%) | 0 | 5 (0.00%) | 0 |
| 2025/10/14 | 17,240 (-1.00%) | 32 (+45.45%) | 0 | 5 (0.00%) | 0 |
| 2025/10/10 | 17,415 (-0.03%) | 22 (-63.33%) | 0 | 5 (0.00%) | 0 |
| 2025/10/09 | 17,420 (+0.14%) | 60 (+71.43%) | 0 | 5 (0.00%) | 0 |
| 2025/10/08 | 17,395 (+1.90%) | 35 (+133.33%) | 0 | 5 (0.00%) | 0 |
| 2025/10/07 | 17,070 (-0.32%) | 15 (-89.66%) | 0 | 5 (0.00%) | 0 |
| 2025/10/06 | 17,125 (+1.24%) | 145 (+7,150.00%) | 0 | 5 (0.00%) | 0 |
| 2025/10/03 | 16,915 (+0.59%) | 2 (-71.43%) | 0 | 5 (0.00%) | 0 |
| 2025/10/02 | 16,815 (-0.06%) | 7 (-86.54%) | 0 | 5 (0.00%) | 0 |
| 2025/10/01 | 16,825 (-1.17%) | 52 (-44.68%) | 0 | 5 (0.00%) | 0 |
| 2025/09/30 | 17,025 (-0.26%) | 94 (+118.60%) | 0 | 5 (0.00%) | 0 |
| 2025/09/29 | 17,070 (-0.09%) | 43 (-50.00%) | 0 | 5 (0.00%) | 0 |
| 2025/09/26 | 17,085 (+0.29%) | 86 (+514.29%) | 0 | 5 (0.00%) | 0 |
| 2025/09/25 | 17,035 (+0.15%) | 14 (-69.57%) | 0 | 5 (0.00%) | 0 |
| 2025/09/24 | 17,010 (+0.03%) | 46 (+820.00%) | 0 | 5 (0.00%) | 0 |
| 2025/09/22 | 17,005 (-0.32%) | 5 (-95.45%) | 0 | 5 (0.00%) | 0 |
| 2025/09/19 | 17,060 (+0.09%) | 110 (+1,275.00%) | 0 | 5 (0.00%) | 0 |
| 2025/09/18 | 17,045 (0.00%) | 8 (-99.01%) | 0 | 5 (0.00%) | 0 |
| 2025/09/17 | 17,045 (-0.09%) | 811 (+7,272.73%) | 0 | 5 (0.00%) | 0 |
| 2025/09/16 | 17,060 (+0.09%) | 11 (+1,000.00%) | 0 | 5 (0.00%) | 0 |
| 2025/09/12 | 17,045 (+0.83%) | 1 (-96.00%) | 0 | 5 (0.00%) | 0 |
| 2025/09/11 | 16,905 (-0.85%) | 25 (-50.98%) | 0 | 5 (0.00%) | 0 |
| 2025/09/10 | 17,050 (+0.12%) | 51 (-88.38%) | 0 | 5 (0.00%) | 0 |
| 2025/09/08 | 17,030 (+0.12%) | 439 (+1,729.17%) | 0 | 5 (0.00%) | 0 |
| 2025/09/04 | 17,010 (-0.21%) | 24 (-95.53%) | 0 | 5 (0.00%) | 0 |
| 2025/09/03 | 17,045 (+0.29%) | 537 (+26,750.00%) | 0 | 5 (0.00%) | 0 |
| 2025/09/01 | 16,995 (+0.30%) | 2 (-84.62%) | 0 | 5 (0.00%) | 0 |
| 2025/08/29 | 16,945 (+0.53%) | 13 (+1,200.00%) | 0 | 5 (0.00%) | 0 |
| 2025/08/28 | 16,855 (-0.38%) | 1 (-50.00%) | 0 | 5 (0.00%) | 0 |
| 2025/08/27 | 16,920 (+0.12%) | 2 (-98.31%) | 0 | 5 (0.00%) | 0 |
| 2025/08/26 | 16,900 (-0.27%) | 118 (+372.00%) | 0 | 5 (0.00%) | 0 |
| 2025/08/25 | 16,945 (+0.41%) | 25 (-95.82%) | 0 | 5 (0.00%) | 0 |
| 2025/08/22 | 16,875 (-0.03%) | 598 (+834.38%) | 0 | 5 (0.00%) | 0 |
| 2025/08/21 | 16,880 (-0.76%) | 64 (-78.67%) | 0 | 5 (0.00%) | 0 |
| 2025/08/19 | 17,010 (+1.10%) | 300 (+7,400.00%) | 0 | 5 (0.00%) | 0 |
| 2025/08/15 | 16,825 (-0.03%) | 4 (+100.00%) | 0 | 5 | 0 |
| 2025/08/14 | 16,830 (-0.77%) | 2 (-66.67%) | 0 | 0 | 0 |
| 2025/08/13 | 16,960 (0.00%) | 6 (-87.76%) | 0 | 0 | 0 |
| 2025/08/12 | 16,960 (+0.27%) | 49 (+600.00%) | 0 | 0 | 0 |
| 2025/08/07 | 16,915 (+1.17%) | 7 (+75.00%) | 0 | 0 | 0 |
| 2025/08/06 | 16,720 (-0.54%) | 4 (-66.67%) | 0 | 0 | 0 |
| 2025/08/05 | 16,810 (-0.36%) | 12 (-72.09%) | 0 | 0 | 0 |
| 2025/08/04 | 16,870 (-0.59%) | 43 (-25.86%) | 0 | 0 | 0 |
| 2025/08/01 | 16,970 (+0.71%) | 58 (+222.22%) | 0 | 0 | 0 |
| 2025/07/31 | 16,850 (-0.85%) | 18 (+125.00%) | 0 | 0 | 0 |
| 2025/07/30 | 16,995 (+0.12%) | 8 (+700.00%) | 0 | 0 | 0 |
| 2025/07/29 | 16,975 (+0.15%) | 1 (-96.67%) | 0 | 0 | 0 |
| 2025/07/28 | 16,950 (+0.09%) | 30 (+30.43%) | 0 | 0 | 0 |
| 2025/07/25 | 16,935 (+0.62%) | 23 (+283.33%) | 0 | 0 | 0 |
| 2025/07/23 | 16,830 (+0.09%) | 6 (-99.23%) | 0 | 0 | 0 |
| 2025/07/22 | 16,815 | 776 | 0 | 0 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。