日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,493 (-0.49%) | 1,031,794 (+230.53%) | 0 | 151,577 (0.00%) | 23,321 (0.00%) |
| 2026/01/20 | 5,520 (-1.09%) | 312,161 (-0.23%) | 0 | 151,577 (0.00%) | 23,321 (0.00%) |
| 2026/01/19 | 5,581 (-0.71%) | 312,883 (+5.53%) | 0 | 151,577 (0.00%) | 23,321 (0.00%) |
| 2026/01/16 | 5,621 (-0.30%) | 296,487 (-66.35%) | 0 | 151,577 (+34.22%) | 23,321 (-37.49%) |
| 2026/01/15 | 5,638 (-0.48%) | 880,979 (+11.16%) | 0 | 112,932 (0.00%) | 37,310 (0.00%) |
| 2026/01/14 | 5,665 (+1.61%) | 792,510 (+16.60%) | 0 | 112,932 (0.00%) | 37,310 (0.00%) |
| 2026/01/13 | 5,575 (+3.09%) | 679,669 (+195.52%) | 0 | 112,932 (0.00%) | 37,310 (0.00%) |
| 2026/01/09 | 5,408 (+1.60%) | 229,993 (-42.95%) | 0 | 112,932 (-4.70%) | 37,310 (-57.36%) |
| 2026/01/08 | 5,323 (-1.52%) | 403,174 (-3.40%) | 0 | 118,506 (0.00%) | 87,499 (0.00%) |
| 2026/01/07 | 5,405 (-1.10%) | 417,354 (-77.80%) | 0 | 118,506 (0.00%) | 87,499 (0.00%) |
| 2026/01/06 | 5,465 (+1.09%) | 1,879,595 (+64.62%) | 0 | 118,506 (0.00%) | 87,499 (0.00%) |
| 2026/01/05 | 5,406 (+3.13%) | 1,141,753 (-22.71%) | 0 | 118,506 (0.00%) | 87,499 (0.00%) |
| 2025/12/30 | 5,242 (-0.21%) | 1,477,185 (+403.72%) | 0 | 118,506 (0.00%) | 87,499 (0.00%) |
| 2025/12/29 | 5,253 (-0.45%) | 293,257 (-6.64%) | 0 | 118,506 (0.00%) | 87,499 (0.00%) |
| 2025/12/26 | 5,277 (+0.76%) | 314,125 (-2.38%) | 0 | 118,506 (-20.46%) | 87,499 (+3.69%) |
| 2025/12/25 | 5,237 (-0.08%) | 321,796 (+11.67%) | 0 | 148,998 (0.00%) | 84,386 (0.00%) |
| 2025/12/24 | 5,241 (+0.08%) | 288,169 (+39.59%) | 0 | 148,998 (0.00%) | 84,386 (0.00%) |
| 2025/12/23 | 5,237 (-0.13%) | 206,436 (-34.22%) | 0 | 148,998 (0.00%) | 84,386 (0.00%) |
| 2025/12/22 | 5,244 (+1.90%) | 313,807 (-10.58%) | 0 | 148,998 (0.00%) | 84,386 (0.00%) |
| 2025/12/19 | 5,146 (+0.68%) | 350,953 (-56.48%) | 0 | 148,998 (+3.58%) | 84,386 (-10.82%) |
| 2025/12/18 | 5,111 (-0.82%) | 806,415 (+96.01%) | 0 | 143,854 (0.00%) | 94,626 (0.00%) |
| 2025/12/17 | 5,153 (+0.10%) | 411,423 (+29.31%) | 0 | 143,854 (0.00%) | 94,626 (0.00%) |
| 2025/12/16 | 5,148 (-1.44%) | 318,179 (-17.58%) | 0 | 143,854 (0.00%) | 94,626 (0.00%) |
| 2025/12/15 | 5,223 (-1.36%) | 386,057 (+13.58%) | 0 | 143,854 (0.00%) | 94,626 (0.00%) |
| 2025/12/12 | 5,295 (+1.40%) | 339,912 (-43.33%) | 0 | 143,854 (+4.94%) | 94,626 (-5.21%) |
| 2025/12/11 | 5,222 (-0.76%) | 599,775 (+11.34%) | 0 | 137,083 (0.00%) | 99,826 (0.00%) |
| 2025/12/10 | 5,262 (-0.09%) | 538,671 (+72.39%) | 0 | 137,083 (0.00%) | 99,826 (0.00%) |
| 2025/12/09 | 5,267 (+0.23%) | 312,477 (-46.03%) | 0 | 137,083 (0.00%) | 99,826 (0.00%) |
| 2025/12/08 | 5,255 (+0.02%) | 579,032 (+84.19%) | 0 | 137,083 (0.00%) | 99,826 (0.00%) |
| 2025/12/05 | 5,254 (-1.04%) | 314,373 (-30.91%) | 0 | 137,083 (+14.22%) | 99,826 (-5.60%) |
| 2025/12/04 | 5,309 (+2.31%) | 455,043 (+26.53%) | 0 | 120,021 (0.00%) | 105,753 (0.00%) |
| 2025/12/03 | 5,189 (+1.31%) | 359,632 (-24.09%) | 0 | 120,021 (0.00%) | 105,753 (0.00%) |
| 2025/12/02 | 5,122 (-0.25%) | 473,759 (+29.90%) | 0 | 120,021 (0.00%) | 105,753 (0.00%) |
| 2025/12/01 | 5,135 (-1.65%) | 364,716 (+5.68%) | 0 | 120,021 (0.00%) | 105,753 (0.00%) |
| 2025/11/28 | 5,221 (+0.04%) | 345,114 (-44.88%) | 0 | 120,021 (+2.47%) | 105,753 (+3.71%) |
| 2025/11/27 | 5,219 (+1.22%) | 626,126 (+9.50%) | 0 | 117,129 (0.00%) | 101,966 (0.00%) |
| 2025/11/26 | 5,156 (+1.86%) | 571,803 (+149.01%) | 0 | 117,129 (0.00%) | 101,966 (0.00%) |
| 2025/11/25 | 5,062 (-0.08%) | 229,627 (-71.77%) | 0 | 117,129 (0.00%) | 101,966 (0.00%) |
| 2025/11/21 | 5,066 (-2.07%) | 813,325 (+9.69%) | 0 | 117,129 (-17.32%) | 101,966 (+3.24%) |
| 2025/11/20 | 5,173 (+2.29%) | 741,492 (+43.30%) | 0 | 141,659 (0.00%) | 98,766 (0.00%) |
| 2025/11/19 | 5,057 (-0.37%) | 517,446 (-53.69%) | 0 | 141,659 (0.00%) | 98,766 (0.00%) |
| 2025/11/18 | 5,076 (-3.19%) | 1,117,411 (+201.33%) | 0 | 141,659 (0.00%) | 98,766 (0.00%) |
| 2025/11/17 | 5,243 (+0.02%) | 370,821 (+13.77%) | 0 | 141,659 (0.00%) | 98,766 (0.00%) |
| 2025/11/14 | 5,242 (-1.78%) | 325,933 (+20.35%) | 0 | 141,659 (+0.33%) | 98,766 (-18.60%) |
| 2025/11/13 | 5,337 (+0.53%) | 270,818 (-3.48%) | 0 | 141,194 (0.00%) | 121,340 (0.00%) |
| 2025/11/12 | 5,309 (+0.34%) | 280,584 (-24.99%) | 0 | 141,194 (0.00%) | 121,340 (0.00%) |
| 2025/11/11 | 5,291 (-0.17%) | 374,048 (-8.52%) | 0 | 141,194 (0.00%) | 121,340 (0.00%) |
| 2025/11/10 | 5,300 (+0.89%) | 408,863 (-51.61%) | 0 | 141,194 (0.00%) | 121,340 (0.00%) |
| 2025/11/07 | 5,253 (-0.61%) | 844,913 (+153.76%) | 0 | 141,194 (+4.56%) | 121,340 (+14.31%) |
| 2025/11/06 | 5,285 (+1.01%) | 332,951 (-84.12%) | 0 (-100.00%) | 135,041 (0.00%) | 106,150 (0.00%) |
| 2025/11/05 | 5,232 (-2.61%) | 2,096,091 (+95.60%) | 1,969,635 | 135,041 (0.00%) | 106,150 (0.00%) |
| 2025/11/04 | 5,372 (-1.52%) | 1,071,644 (+85.64%) | 0 | 135,041 (0.00%) | 106,150 (0.00%) |
| 2025/10/31 | 5,455 (+2.29%) | 577,271 (-33.85%) | 0 | 135,041 (+6.71%) | 106,150 (+90.97%) |
| 2025/10/30 | 5,333 (-0.15%) | 872,628 (+50.57%) | 0 | 126,550 (0.00%) | 55,585 (0.00%) |
| 2025/10/29 | 5,341 (+2.40%) | 579,552 (+176.76%) | 0 | 126,550 (0.00%) | 55,585 (0.00%) |
| 2025/10/28 | 5,216 (-0.67%) | 209,403 (-68.48%) | 0 | 126,550 (0.00%) | 55,585 (0.00%) |
| 2025/10/27 | 5,251 (+2.40%) | 664,416 (-82.55%) | 0 | 126,550 (0.00%) | 55,585 (0.00%) |
| 2025/10/24 | 5,128 (+1.34%) | 3,807,397 (+691.83%) | 0 | 126,550 (+24.25%) | 55,585 (+0.57%) |
| 2025/10/23 | 5,060 (-1.35%) | 480,833 (+15.31%) | 0 | 101,853 (0.00%) | 55,270 (0.00%) |
| 2025/10/22 | 5,129 (+0.06%) | 416,998 (-56.11%) | 0 | 101,853 (0.00%) | 55,270 (0.00%) |
| 2025/10/21 | 5,126 (+0.16%) | 950,129 (+47.17%) | 0 | 101,853 (0.00%) | 55,270 (0.00%) |
| 2025/10/20 | 5,118 (+3.48%) | 645,613 (+32.58%) | 0 | 101,853 (0.00%) | 55,270 (0.00%) |
| 2025/10/17 | 4,946 (-1.36%) | 486,972 (-38.36%) | 0 | 101,853 (-22.44%) | 55,270 (+8.38%) |
| 2025/10/16 | 5,014 (+1.19%) | 790,050 (+81.64%) | 0 | 131,317 (0.00%) | 50,997 (0.00%) |
| 2025/10/15 | 4,955 (+1.83%) | 434,961 (-34.70%) | 0 | 131,317 (0.00%) | 50,997 (0.00%) |
| 2025/10/14 | 4,866 (-2.58%) | 666,145 (+127.34%) | 0 | 131,317 (0.00%) | 50,997 (0.00%) |
| 2025/10/10 | 4,995 (-1.05%) | 293,021 (-19.62%) | 0 | 131,317 (-2.55%) | 50,997 (-51.91%) |
| 2025/10/09 | 5,048 (+1.57%) | 364,539 (+60.48%) | 0 | 134,752 (0.00%) | 106,035 (0.00%) |
| 2025/10/08 | 4,970 (-0.30%) | 227,157 (-45.39%) | 0 | 134,752 (0.00%) | 106,035 (0.00%) |
| 2025/10/07 | 4,985 (-0.12%) | 415,963 (-66.61%) | 0 | 134,752 (0.00%) | 106,035 (0.00%) |
| 2025/10/06 | 4,991 (+4.81%) | 1,245,740 (+225.02%) | 0 | 134,752 (0.00%) | 106,035 (0.00%) |
| 2025/10/03 | 4,762 (+1.73%) | 383,276 (+23.00%) | 0 | 134,752 (-8.93%) | 106,035 (+28.17%) |
| 2025/10/02 | 4,681 (+0.80%) | 311,604 (-23.18%) | 0 | 147,970 (0.00%) | 82,730 (0.00%) |
| 2025/10/01 | 4,644 (-0.64%) | 405,613 (+12.77%) | 0 | 147,970 (0.00%) | 82,730 (0.00%) |
| 2025/09/30 | 4,674 (-0.15%) | 359,689 (-40.13%) | 0 | 147,970 (0.00%) | 82,730 (0.00%) |
| 2025/09/29 | 4,681 (-0.36%) | 600,832 (+48.70%) | 0 | 147,970 (0.00%) | 82,730 (0.00%) |
| 2025/09/26 | 4,698 (-0.57%) | 404,045 (+244.31%) | 0 | 147,970 (+5.61%) | 82,730 (+3.37%) |
| 2025/09/25 | 4,725 (+0.25%) | 117,349 (-58.04%) | 0 | 140,104 (0.00%) | 80,036 (0.00%) |
| 2025/09/24 | 4,713 (+0.21%) | 279,651 (+31.63%) | 0 | 140,104 (0.00%) | 80,036 (0.00%) |
| 2025/09/22 | 4,703 (+1.03%) | 212,456 (-75.77%) | 0 (-100.00%) | 140,104 (0.00%) | 80,036 (0.00%) |
| 2025/09/19 | 4,655 (-0.64%) | 876,656 (+116.21%) | 2,068,519 (0.00%) | 140,104 (-0.38%) | 80,036 (+5.69%) |
| 2025/09/18 | 4,685 (+1.17%) | 405,473 (+267.35%) | 2,068,519 | 140,634 (0.00%) | 75,726 (0.00%) |
| 2025/09/17 | 4,631 (-0.11%) | 110,377 (-74.73%) | 0 | 140,634 (0.00%) | 75,726 (0.00%) |
| 2025/09/16 | 4,636 (+0.37%) | 436,771 (-8.75%) | 0 | 140,634 (0.00%) | 75,726 (0.00%) |
| 2025/09/12 | 4,619 (+0.68%) | 478,663 (+2.64%) | 0 | 140,634 (+1.96%) | 75,726 (+21.29%) |
| 2025/09/11 | 4,588 (+1.37%) | 466,364 (+10.47%) | 0 | 137,933 (0.00%) | 62,435 (0.00%) |
| 2025/09/10 | 4,526 (+0.71%) | 422,171 (-49.38%) | 0 | 137,933 (0.00%) | 62,435 (0.00%) |
| 2025/09/09 | 4,494 (-0.33%) | 834,041 (+83.03%) | 0 | 137,933 (0.00%) | 62,435 (0.00%) |
| 2025/09/08 | 4,509 (+1.49%) | 455,674 (+17.29%) | 0 | 137,933 (0.00%) | 62,435 (0.00%) |
| 2025/09/05 | 4,443 (+1.00%) | 388,499 (+39.49%) | 0 | 137,933 (-4.10%) | 62,435 (-9.51%) |
| 2025/09/04 | 4,399 (+1.52%) | 278,519 (+8.72%) | 0 | 143,830 (0.00%) | 68,995 (0.00%) |
| 2025/09/03 | 4,333 (-0.89%) | 256,172 (+6.87%) | 0 | 143,830 (0.00%) | 68,995 (0.00%) |
| 2025/09/02 | 4,372 (+0.30%) | 239,701 (-36.33%) | 0 | 143,830 (0.00%) | 68,995 (0.00%) |
| 2025/09/01 | 4,359 (-1.18%) | 376,469 (+256.40%) | 0 | 143,830 (0.00%) | 68,995 (0.00%) |
| 2025/08/29 | 4,411 (-0.27%) | 105,630 (-86.40%) | 0 | 143,830 (-2.17%) | 68,995 (-4.29%) |
| 2025/08/28 | 4,423 (+0.84%) | 776,889 (+249.91%) | 0 | 147,021 (0.00%) | 72,088 (0.00%) |
| 2025/08/27 | 4,386 (+0.11%) | 222,027 (-77.24%) | 0 (-100.00%) | 147,021 (0.00%) | 72,088 (0.00%) |
| 2025/08/26 | 4,381 (-0.97%) | 975,636 (+211.64%) | 3,959,246 | 147,021 (0.00%) | 72,088 (0.00%) |
| 2025/08/25 | 4,424 (+0.48%) | 313,065 (+4.76%) | 0 | 147,021 (0.00%) | 72,088 (0.00%) |
| 2025/08/22 | 4,403 (-0.05%) | 298,841 (+8.38%) | 0 | 147,021 (+3.77%) | 72,088 (-7.86%) |
| 2025/08/21 | 4,405 (-0.56%) | 275,723 (-12.23%) | 0 | 141,684 (0.00%) | 78,236 (0.00%) |
| 2025/08/20 | 4,430 (-1.42%) | 314,145 (-24.85%) | 0 | 141,684 (0.00%) | 78,236 (0.00%) |
| 2025/08/19 | 4,494 (-0.47%) | 418,013 (-9.88%) | 0 | 141,684 (0.00%) | 78,236 (0.00%) |
| 2025/08/18 | 4,515 (+0.89%) | 463,857 (-24.76%) | 0 | 141,684 (0.00%) | 78,236 (0.00%) |
| 2025/08/15 | 4,475 (+1.61%) | 616,517 (+92.77%) | 0 | 141,684 (-2.86%) | 78,236 (+10.70%) |
| 2025/08/14 | 4,404 (-1.50%) | 319,825 (-52.60%) | 0 | 145,854 (0.00%) | 70,676 (0.00%) |
| 2025/08/13 | 4,471 (+1.38%) | 674,787 (-5.91%) | 0 | 145,854 (0.00%) | 70,676 (0.00%) |
| 2025/08/12 | 4,410 (+2.18%) | 717,206 (+82.17%) | 0 | 145,854 (0.00%) | 70,676 (0.00%) |
| 2025/08/08 | 4,316 (+1.94%) | 393,694 (+0.73%) | 0 | 145,854 (+5.71%) | 70,676 (-12.59%) |
| 2025/08/07 | 4,234 (-0.47%) | 390,858 (-33.19%) | 0 | 137,977 (0.00%) | 80,857 (0.00%) |
| 2025/08/06 | 4,254 (+0.69%) | 585,022 (+190.46%) | 0 | 137,977 (0.00%) | 80,857 (0.00%) |
| 2025/08/05 | 4,225 (+0.57%) | 201,409 (-62.40%) | 0 | 137,977 (0.00%) | 80,857 (0.00%) |
| 2025/08/04 | 4,201 (-1.36%) | 535,727 (-60.72%) | 0 | 137,977 (0.00%) | 80,857 (0.00%) |
| 2025/08/01 | 4,259 (-0.51%) | 1,363,771 (+691.48%) | 0 | 137,977 (-11.71%) | 80,857 (+6.97%) |
| 2025/07/31 | 4,281 (+1.11%) | 172,307 (-24.50%) | 0 | 156,277 (0.00%) | 75,590 (0.00%) |
| 2025/07/30 | 4,234 (-0.07%) | 228,211 (-5.67%) | 0 | 156,277 (0.00%) | 75,590 (0.00%) |
| 2025/07/29 | 4,237 (-0.87%) | 241,921 (-40.45%) | 0 | 156,277 (0.00%) | 75,590 (0.00%) |
| 2025/07/28 | 4,274 (-1.02%) | 406,221 (-30.36%) | 0 | 156,277 (0.00%) | 75,590 (0.00%) |
| 2025/07/25 | 4,318 (-1.08%) | 583,345 (-4.17%) | 0 | 156,277 (+1,056.41%) | 75,590 (+1,201.70%) |
| 2025/07/24 | 4,365 (+1.63%) | 608,746 (-34.40%) | 0 (-100.00%) | 13,514 (0.00%) | 5,807 (0.00%) |
| 2025/07/23 | 4,295 (+3.72%) | 927,986 (+179.38%) | 7,063,698 | 13,514 (0.00%) | 5,807 (0.00%) |
| 2025/07/22 | 4,141 | 332,165 | 0 | 13,514 | 5,807 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|---|---|---|
| 2025/11/05 | - | 報告義務消滅 | 1,969,635 / 0.59% +1,969,635 / +0.59% | - | - |
| 2025/09/18 | - | 2,068,519 / 0.60% +2,068,519 / +0.60% | - | 報告義務消滅 | - |
| 2025/08/26 | 報告義務消滅 | - | - | 3,959,246 / 1.14% +3,959,246 / +1.14% | - |
| 2025/07/23 | 7,063,698 / 2.02% +4,803,016 (+212.46%) / +1.38pt | - | - | - | - |
| 2025/07/09 | 2,260,682 / 0.64% +2,260,682 / +0.64% | - | 報告義務消滅 | - | - |
| 2025/07/07 | - | - | 4,445,626 / 1.25% -5,122,805 (-53.54%) / △1.46pt | - | - |
| 2025/07/04 | - | 報告義務消滅 | 9,568,431 / 2.71% +9,568,431 / +2.71% | - | - |
| 2025/06/23 | - | 1,752,514 / 0.50% | - | - | 報告義務消滅 |
| 2025/06/20 | - | 1,752,514 / 0.50% +1,752,514 / +0.50% | 報告義務消滅 | - | 2,285,710 / 0.65% +2,285,710 / +0.65% |
| 2025/05/27 | - | 報告義務消滅 | 2,579,451 / 0.70% +2,579,451 / +0.70% | - | - |
| 2025/04/07 | 報告義務消滅 | 137,348 / 3.73% +137,348 / +3.73% | - | - | - |
| 2025/02/26 | 242,365 / 0.70% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。