ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信（1328）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/31 | 15,470 (-0.71%) | 25,607 (+4.04%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/30 | 15,580 (-0.13%) | 24,612 (+82.57%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/29 | 15,600 (-0.45%) | 13,481 (-34.90%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/28 | 15,670 (-1.01%) | 20,709 (+43.13%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/27 | 15,830 (+1.38%) | 14,469 (-48.65%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/24 | 15,615 (-1.70%) | 28,178 (+46.03%) | 0 | 161,977 (-2.82%) | 10,692 (-0.93%) |
| 2026/07/23 | 15,885 (-0.03%) | 19,296 (-26.58%) | 0 | 166,676 (0.00%) | 10,792 (0.00%) |
| 2026/07/22 | 15,890 (+1.53%) | 26,281 (+28.39%) | 0 | 166,676 (0.00%) | 10,792 (0.00%) |
| 2026/07/21 | 15,650 (+1.82%) | 20,469 (-37.54%) | 0 | 166,676 (0.00%) | 10,792 (0.00%) |
| 2026/07/17 | 15,370 (-0.45%) | 32,769 (+70.30%) | 0 | 166,676 (-3.66%) | 10,792 (-6.76%) |
| 2026/07/16 | 15,440 (+0.06%) | 19,242 (+1.06%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/15 | 15,430 (-0.03%) | 19,040 (-5.83%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/14 | 15,435 (-0.99%) | 20,218 (-4.15%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/13 | 15,590 (-0.83%) | 21,093 (+78.26%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/10 | 15,720 (-0.10%) | 11,833 (-52.49%) | 0 | 173,003 (-4.83%) | 11,575 (+5.22%) |
| 2026/07/09 | 15,735 (-0.66%) | 24,904 (+26.85%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/08 | 15,840 (+0.25%) | 19,633 (-44.29%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/07 | 15,800 (-0.78%) | 35,243 (-20.20%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/06 | 15,925 (+0.41%) | 44,162 (+15.06%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/03 | 15,860 (+1.44%) | 38,383 (+73.64%) | 0 | 181,790 (-3.19%) | 11,001 (+3.85%) |
| 2026/07/02 | 15,635 (+2.36%) | 22,105 (+0.62%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/07/01 | 15,275 (-0.68%) | 21,969 (-37.75%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/06/30 | 15,380 (-1.06%) | 35,292 (-9.08%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/06/29 | 15,545 (+1.20%) | 38,816 (-30.69%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/06/26 | 15,360 (+0.82%) | 56,004 (-29.19%) | 0 | 187,788 (-5.02%) | 10,593 (-14.92%) |
| 2026/06/25 | 15,235 (-2.46%) | 79,094 (+77.70%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/24 | 15,620 (-0.89%) | 44,510 (+6.87%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/23 | 15,760 (-1.68%) | 41,647 (-19.33%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/22 | 16,030 (+1.42%) | 51,628 (-16.90%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/19 | 15,805 (-3.39%) | 62,127 (+159.72%) | 0 | 197,705 (-0.67%) | 12,450 (+13.46%) |
| 2026/06/18 | 16,360 (-0.27%) | 23,921 (-17.46%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/17 | 16,405 (+0.31%) | 28,982 (+63.13%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/16 | 16,355 (+0.25%) | 17,766 (-61.98%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/15 | 16,315 (+2.97%) | 46,734 (-9.93%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/12 | 15,845 (+2.13%) | 51,885 (-53.26%) | 0 | 199,035 (-9.30%) | 10,973 (+60.33%) |
| 2026/06/11 | 15,515 (-2.85%) | 111,003 (+21.68%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/10 | 15,970 (-2.80%) | 91,228 (+176.57%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/09 | 16,430 (+0.58%) | 32,986 (-39.67%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/08 | 16,335 (-2.77%) | 54,679 (+114.28%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/05 | 16,800 (-0.59%) | 25,518 (+0.79%) | 0 | 219,443 (-10.04%) | 6,844 (-4.00%) |
| 2026/06/04 | 16,900 (+0.15%) | 25,318 (-26.30%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/06/03 | 16,875 (-1.46%) | 34,355 (-30.40%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/06/02 | 17,125 (+0.59%) | 49,364 (+130.08%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/06/01 | 17,025 (+0.09%) | 21,455 (-56.65%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/29 | 17,010 (+2.97%) | 49,494 (-10.27%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/28 | 16,520 (-2.31%) | 55,161 (+53.37%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/27 | 16,910 (-0.73%) | 35,967 (+17.39%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/26 | 17,035 (-0.50%) | 30,639 (+8.33%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/25 | 17,120 (+0.47%) | 28,283 (+0.91%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/22 | 17,040 (-0.23%) | 28,029 (-16.59%) | 0 | 243,942 (+0.20%) | 7,129 (+15.71%) |
| 2026/05/21 | 17,080 (+1.64%) | 33,605 (-17.83%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/20 | 16,805 (-1.75%) | 40,898 (+42.78%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/19 | 17,105 (+0.21%) | 28,645 (-37.11%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/18 | 17,070 (-0.55%) | 45,551 (+2.18%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/15 | 17,165 (-2.11%) | 44,581 (+56.73%) | 0 | 243,450 (-6.94%) | 6,161 (-4.98%) |
| 2026/05/14 | 17,535 (-0.31%) | 28,445 (+47.03%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/13 | 17,590 (+1.18%) | 19,347 (-57.47%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/12 | 17,385 (+0.14%) | 45,491 (+44.37%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/11 | 17,360 (-1.22%) | 31,510 (+3.97%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/08 | 17,575 (+0.75%) | 30,306 (-31.19%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/07 | 17,445 (+1.96%) | 44,043 (+58.04%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/01 | 17,110 (-1.41%) | 27,868 (-16.19%) | 0 | 261,617 (-1.16%) | 6,484 (+7.48%) |
| 2026/04/30 | 17,355 (-0.52%) | 33,251 (-3.63%) | 0 | 264,691 (0.00%) | 6,033 (0.00%) |
| 2026/04/28 | 17,445 (-1.86%) | 34,505 (+38.85%) | 0 | 264,691 (0.00%) | 6,033 (0.00%) |
| 2026/04/27 | 17,775 (+0.59%) | 24,850 (-30.00%) | 0 | 264,691 (0.00%) | 6,033 (0.00%) |
| 2026/04/24 | 17,670 (-0.79%) | 35,502 (-19.80%) | 0 | 264,691 (-2.04%) | 6,033 (+4.56%) |
| 2026/04/23 | 17,810 (-0.92%) | 44,266 (+20.92%) | 0 | 270,204 (0.00%) | 5,770 (0.00%) |
| 2026/04/22 | 17,975 (-0.06%) | 36,607 (+16.52%) | 0 | 270,204 (0.00%) | 5,770 (0.00%) |
| 2026/04/21 | 17,985 (-0.11%) | 31,418 (+19.56%) | 0 | 270,204 (0.00%) | 5,770 (0.00%) |
| 2026/04/20 | 18,005 (-0.36%) | 26,278 (-19.99%) | 0 | 270,204 (0.00%) | 5,770 (0.00%) |
| 2026/04/17 | 18,070 (-0.33%) | 32,842 (+1.32%) | 0 | 270,204 (-0.77%) | 5,770 (-8.90%) |
| 2026/04/16 | 18,130 (-0.06%) | 32,414 (-33.63%) | 0 | 272,292 (0.00%) | 6,334 (0.00%) |
| 2026/04/15 | 18,140 (+0.95%) | 48,835 (+67.70%) | 0 | 272,292 (0.00%) | 6,334 (0.00%) |
| 2026/04/14 | 17,970 (+0.42%) | 29,121 (-10.65%) | 0 | 272,292 (0.00%) | 6,334 (0.00%) |
| 2026/04/13 | 17,895 (-0.25%) | 32,591 (-36.29%) | 0 | 272,292 (0.00%) | 6,334 (0.00%) |
| 2026/04/10 | 17,940 (+0.99%) | 51,156 (-6.77%) | 0 | 272,292 (+4.47%) | 6,334 (+5.78%) |
| 2026/04/09 | 17,765 (-1.85%) | 54,873 (-27.93%) | 0 | 260,650 (0.00%) | 5,988 (0.00%) |
| 2026/04/08 | 18,100 (+3.16%) | 76,142 (+53.01%) | 0 | 260,650 (0.00%) | 5,988 (0.00%) |
| 2026/04/07 | 17,545 (-0.34%) | 49,762 (-4.75%) | 0 | 260,650 (0.00%) | 5,988 (0.00%) |
| 2026/04/06 | 17,605 (+0.74%) | 52,244 (+60.09%) | 0 | 260,650 (0.00%) | 5,988 (0.00%) |
| 2026/04/03 | 17,475 (+0.78%) | 32,634 (-71.08%) | 0 | 260,650 (+1.13%) | 5,988 (-14.05%) |
| 2026/04/02 | 17,340 (-1.98%) | 112,860 (+56.18%) | 0 | 257,747 (0.00%) | 6,967 (0.00%) |
| 2026/04/01 | 17,690 (+2.52%) | 72,265 (+0.77%) | 0 | 257,747 (0.00%) | 6,967 (0.00%) |
| 2026/03/31 | 17,255 (+0.20%) | 71,712 (-25.63%) | 0 | 257,747 (0.00%) | 6,967 (0.00%) |
| 2026/03/30 | 17,220 (+2.01%) | 96,425 (+70.68%) | 0 | 257,747 (0.00%) | 6,967 (0.00%) |
| 2026/03/27 | 16,880 (+0.60%) | 56,495 (-30.18%) | 0 | 257,747 (+0.44%) | 6,967 (-19.88%) |
| 2026/03/26 | 16,780 (-2.21%) | 80,920 (-36.05%) | 0 | 256,609 (0.00%) | 8,696 (0.00%) |
| 2026/03/25 | 17,160 (+3.84%) | 126,546 (+26.13%) | 0 | 256,609 (0.00%) | 8,696 (0.00%) |
| 2026/03/24 | 16,525 (+2.13%) | 100,330 (-66.04%) | 0 | 256,609 (0.00%) | 8,696 (0.00%) |
| 2026/03/23 | 16,180 (-11.22%) | 295,479 (+263.03%) | 0 | 256,609 (0.00%) | 8,696 (0.00%) |
| 2026/03/19 | 18,225 (-3.32%) | 81,393 (+29.50%) | 0 | 256,609 (-2.85%) | 8,696 (+14.75%) |
| 2026/03/18 | 18,850 (-0.53%) | 62,850 (+71.95%) | 0 | 264,144 (0.00%) | 7,578 (0.00%) |
| 2026/03/17 | 18,950 (-0.24%) | 36,551 (-64.95%) | 0 | 264,144 (0.00%) | 7,578 (0.00%) |
| 2026/03/16 | 18,995 (-1.35%) | 104,295 (+65.90%) | 0 | 264,144 (0.00%) | 7,578 (0.00%) |
| 2026/03/13 | 19,255 (-0.95%) | 62,868 (+38.56%) | 0 | 264,144 (+0.51%) | 7,578 (+6.06%) |
| 2026/03/12 | 19,440 (-0.61%) | 45,372 (-5.85%) | 0 | 262,813 (0.00%) | 7,145 (0.00%) |
| 2026/03/11 | 19,560 (+1.06%) | 48,189 (-24.71%) | 0 | 262,813 (0.00%) | 7,145 (0.00%) |
| 2026/03/10 | 19,355 (+0.31%) | 64,003 (-50.32%) | 0 | 262,813 (0.00%) | 7,145 (0.00%) |
| 2026/03/09 | 19,295 (+0.60%) | 128,831 (+112.27%) | 0 | 262,813 (0.00%) | 7,145 (0.00%) |
| 2026/03/06 | 19,180 (+0.10%) | 60,693 (-32.01%) | 0 | 262,813 (-6.25%) | 7,145 (+16.08%) |
| 2026/03/05 | 19,160 (-0.13%) | 89,273 (-33.48%) | 0 | 280,342 (0.00%) | 6,155 (0.00%) |
| 2026/03/04 | 19,185 (-3.33%) | 134,208 (-26.41%) | 0 | 280,342 (0.00%) | 6,155 (0.00%) |
| 2026/03/03 | 19,845 (-0.97%) | 182,382 (-34.54%) | 0 | 280,342 (0.00%) | 6,155 (0.00%) |
| 2026/03/02 | 20,040 (+4.27%) | 278,607 (+240.52%) | 0 | 280,342 (0.00%) | 6,155 (0.00%) |
| 2026/02/27 | 19,220 (-0.08%) | 81,818 (+53.26%) | 0 | 280,342 (-3.61%) | 6,155 (+4.20%) |
| 2026/02/26 | 19,235 (+0.31%) | 53,386 (-55.84%) | 0 | 290,828 (0.00%) | 5,907 (0.00%) |
| 2026/02/25 | 19,175 (+0.74%) | 120,897 (-36.29%) | 0 | 290,828 (0.00%) | 5,907 (0.00%) |
| 2026/02/24 | 19,035 (+2.81%) | 189,763 (+190.04%) | 0 | 290,828 (0.00%) | 5,907 (0.00%) |
| 2026/02/20 | 18,515 (+0.57%) | 65,427 (-2.22%) | 0 | 290,828 (+1.62%) | 5,907 (+5.54%) |
| 2026/02/19 | 18,410 (+2.51%) | 66,911 (+5.34%) | 0 | 286,180 (0.00%) | 5,597 (0.00%) |
| 2026/02/18 | 17,960 (+1.07%) | 63,518 (-48.83%) | 0 | 286,180 (0.00%) | 5,597 (0.00%) |
| 2026/02/17 | 17,770 (-2.09%) | 124,140 (+103.84%) | 0 | 286,180 (0.00%) | 5,597 (0.00%) |
| 2026/02/16 | 18,150 (+0.78%) | 60,901 (-34.14%) | 0 | 286,180 (0.00%) | 5,597 (0.00%) |
| 2026/02/13 | 18,010 (-2.20%) | 92,468 (+7.70%) | 0 | 286,180 (-1.76%) | 5,597 (-11.10%) |
| 2026/02/12 | 18,415 (-0.83%) | 85,857 (-39.21%) | 0 | 291,295 (0.00%) | 6,296 (0.00%) |
| 2026/02/10 | 18,570 (-0.43%) | 141,239 (-29.72%) | 0 | 291,295 (0.00%) | 6,296 (0.00%) |
| 2026/02/09 | 18,650 (+3.24%) | 200,972 (-56.39%) | 0 | 291,295 (0.00%) | 6,296 (0.00%) |
| 2026/02/06 | 18,065 (-1.42%) | 460,865 (-2.48%) | 0 | 291,295 (+656.02%) | 6,296 (+69.70%) |
| 2026/02/05 | 18,325 (-2.19%) | 472,567 (+59.77%) | 0 | 38,530 (0.00%) | 3,710 (0.00%) |
| 2026/02/04 | 18,735 (+4.20%) | 295,774 (+6.86%) | 0 | 38,530 (0.00%) | 3,710 (0.00%) |
| 2026/02/03 | 17,980 (+9.00%) | 276,793 (-67.64%) | 0 | 38,530 (0.00%) | 3,710 (0.00%) |
| 2026/02/02 | 16,495 | 855,376 | 0 | 38,530 | 3,710 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。