日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 18,390 (+3.43%) | 264,058 (+168.08%) | 0 | 274,144 (0.00%) | 7,939 (0.00%) |
| 2026/01/20 | 17,780 (+1.31%) | 98,498 (+31.45%) | 0 | 274,144 (0.00%) | 7,939 (0.00%) |
| 2026/01/19 | 17,550 (+0.92%) | 74,931 (+39.75%) | 0 | 274,144 (0.00%) | 7,939 (0.00%) |
| 2026/01/16 | 17,390 (-0.09%) | 53,616 (-34.20%) | 0 | 274,144 (+4.48%) | 7,939 (+17.30%) |
| 2026/01/15 | 17,405 (-0.88%) | 81,489 (-28.41%) | 0 | 262,383 (0.00%) | 6,768 (0.00%) |
| 2026/01/14 | 17,560 (+1.24%) | 113,822 (-12.56%) | 0 | 262,383 (0.00%) | 6,768 (0.00%) |
| 2026/01/13 | 17,345 (+3.58%) | 130,165 (+34.72%) | 0 | 262,383 (0.00%) | 6,768 (0.00%) |
| 2026/01/09 | 16,745 (+1.52%) | 96,617 (+60.91%) | 0 | 262,383 (+16.23%) | 6,768 (-11.47%) |
| 2026/01/08 | 16,495 (-0.57%) | 60,045 (-37.35%) | 0 | 225,754 (0.00%) | 7,645 (0.00%) |
| 2026/01/07 | 16,590 (-0.36%) | 95,840 (-4.75%) | 0 | 225,754 (0.00%) | 7,645 (0.00%) |
| 2026/01/06 | 16,650 (+0.70%) | 100,618 (-21.74%) | 0 | 225,754 (0.00%) | 7,645 (0.00%) |
| 2026/01/05 | 16,535 (+1.63%) | 128,572 (-20.11%) | 0 | 225,754 (0.00%) | 7,645 (0.00%) |
| 2025/12/30 | 16,270 (-2.69%) | 160,943 (+30.03%) | 0 | 225,754 (0.00%) | 7,645 (0.00%) |
| 2025/12/29 | 16,720 (-0.71%) | 123,773 (+13.63%) | 0 | 225,754 (0.00%) | 7,645 (0.00%) |
| 2025/12/26 | 16,840 (+0.84%) | 108,925 (+211.61%) | 0 | 225,754 (+14.49%) | 7,645 (-18.94%) |
| 2025/12/25 | 16,700 (+0.24%) | 34,956 (-72.07%) | 0 | 197,187 (0.00%) | 9,431 (0.00%) |
| 2025/12/24 | 16,660 (-0.12%) | 125,139 (-5.08%) | 0 | 197,187 (0.00%) | 9,431 (0.00%) |
| 2025/12/23 | 16,680 (+0.82%) | 131,836 (+14.49%) | 0 | 197,187 (0.00%) | 9,431 (0.00%) |
| 2025/12/22 | 16,545 (+2.70%) | 115,149 (+149.42%) | 0 | 197,187 (0.00%) | 9,431 (0.00%) |
| 2025/12/19 | 16,110 (-0.09%) | 46,167 (-27.60%) | 0 | 197,187 (+9.14%) | 9,431 (+12.26%) |
| 2025/12/18 | 16,125 (+0.37%) | 63,769 (+16.49%) | 0 | 180,676 (0.00%) | 8,401 (0.00%) |
| 2025/12/17 | 16,065 (+1.39%) | 54,742 (-22.90%) | 0 | 180,676 (0.00%) | 8,401 (0.00%) |
| 2025/12/16 | 15,845 (-1.49%) | 71,003 (-20.68%) | 0 | 180,676 (0.00%) | 8,401 (0.00%) |
| 2025/12/15 | 16,085 (+1.16%) | 89,520 (+41.18%) | 0 | 180,676 (0.00%) | 8,401 (0.00%) |
| 2025/12/12 | 15,900 (+1.37%) | 63,409 (+43.70%) | 0 | 180,676 (-15.86%) | 8,401 (+7.31%) |
| 2025/12/11 | 15,685 (-0.16%) | 44,125 (-9.64%) | 0 | 214,724 (0.00%) | 7,829 (0.00%) |
| 2025/12/10 | 15,710 (+1.06%) | 48,833 (+44.37%) | 0 | 214,724 (0.00%) | 7,829 (0.00%) |
| 2025/12/09 | 15,545 (-0.35%) | 33,825 (+10.07%) | 0 | 214,724 (0.00%) | 7,829 (0.00%) |
| 2025/12/08 | 15,600 (+0.03%) | 30,730 (-11.33%) | 0 | 214,724 (0.00%) | 7,829 (0.00%) |
| 2025/12/05 | 15,595 (+0.61%) | 34,658 (+1.01%) | 0 | 214,724 (+2.84%) | 7,829 (+13.18%) |
| 2025/12/04 | 15,500 (-0.67%) | 34,312 (+11.14%) | 0 | 208,792 (0.00%) | 6,917 (0.00%) |
| 2025/12/03 | 15,605 (-0.16%) | 30,872 (-45.45%) | 0 | 208,792 (0.00%) | 6,917 (0.00%) |
| 2025/12/02 | 15,630 (-0.45%) | 56,591 (-37.42%) | 0 | 208,792 (0.00%) | 6,917 (0.00%) |
| 2025/12/01 | 15,700 (+0.29%) | 90,437 (+15.17%) | 0 | 208,792 (0.00%) | 6,917 (0.00%) |
| 2025/11/28 | 15,655 (+0.77%) | 78,528 (+10.79%) | 0 | 208,792 (-17.59%) | 6,917 (-12.18%) |
| 2025/11/27 | 15,535 (+0.13%) | 70,878 (+32.22%) | 0 | 253,365 (0.00%) | 7,876 (0.00%) |
| 2025/11/26 | 15,515 (+0.16%) | 53,606 (-61.87%) | 0 | 253,365 (0.00%) | 7,876 (0.00%) |
| 2025/11/25 | 15,490 (+2.75%) | 140,589 (+63.25%) | 0 | 253,365 (0.00%) | 7,876 (0.00%) |
| 2025/11/21 | 15,075 (-1.12%) | 86,118 (-20.25%) | 0 | 253,365 (-18.46%) | 7,876 (+3.99%) |
| 2025/11/20 | 15,245 (+0.63%) | 107,991 (+52.29%) | 0 | 310,723 (0.00%) | 7,574 (0.00%) |
| 2025/11/19 | 15,150 (+2.19%) | 70,912 (-48.59%) | 0 | 310,723 (0.00%) | 7,574 (0.00%) |
| 2025/11/18 | 14,825 (-1.03%) | 137,934 (+10.75%) | 0 | 310,723 (0.00%) | 7,574 (0.00%) |
| 2025/11/17 | 14,980 (-2.54%) | 124,540 (+37.83%) | 0 | 310,723 (0.00%) | 7,574 (0.00%) |
| 2025/11/14 | 15,370 (-1.19%) | 90,358 (-8.71%) | 0 | 310,723 (+3.35%) | 7,574 (-34.48%) |
| 2025/11/13 | 15,555 (+2.61%) | 98,974 (+37.88%) | 0 | 300,639 (0.00%) | 11,559 (0.00%) |
| 2025/11/12 | 15,160 (-0.43%) | 71,783 (-19.21%) | 0 | 300,639 (0.00%) | 11,559 (0.00%) |
| 2025/11/11 | 15,225 (+1.77%) | 88,847 (+5.66%) | 0 | 300,639 (0.00%) | 11,559 (0.00%) |
| 2025/11/10 | 14,960 (+2.36%) | 84,086 (-5.85%) | 0 | 300,639 (0.00%) | 11,559 (0.00%) |
| 2025/11/07 | 14,615 (-0.17%) | 89,312 (+166.23%) | 0 | 300,639 (-17.01%) | 11,559 (-4.27%) |
| 2025/11/06 | 14,640 (+0.79%) | 33,547 (-68.57%) | 0 | 362,247 (0.00%) | 12,074 (0.00%) |
| 2025/11/05 | 14,525 (-0.10%) | 106,722 (+24.01%) | 0 | 362,247 (0.00%) | 12,074 (0.00%) |
| 2025/11/04 | 14,540 (-1.42%) | 86,056 (-36.25%) | 0 | 362,247 (0.00%) | 12,074 (0.00%) |
| 2025/10/31 | 14,750 (+1.97%) | 134,984 (+26.29%) | 0 | 362,247 (+20.58%) | 12,074 (-15.04%) |
| 2025/10/30 | 14,465 (+0.24%) | 106,885 (-14.22%) | 0 | 300,426 (0.00%) | 14,212 (0.00%) |
| 2025/10/29 | 14,430 (+0.84%) | 124,607 (-31.91%) | 0 | 300,426 (0.00%) | 14,212 (0.00%) |
| 2025/10/28 | 14,310 (-3.96%) | 183,002 (+30.52%) | 0 | 300,426 (0.00%) | 14,212 (0.00%) |
| 2025/10/27 | 14,900 (0.00%) | 140,205 (+20.92%) | 0 | 300,426 (0.00%) | 14,212 (0.00%) |
| 2025/10/24 | 14,900 (-0.47%) | 115,948 (-44.21%) | 0 | 300,426 (-17.56%) | 14,212 (-56.69%) |
| 2025/10/23 | 14,970 (-0.27%) | 207,826 (-55.17%) | 0 | 364,428 (0.00%) | 32,816 (0.00%) |
| 2025/10/22 | 15,010 (-3.94%) | 463,567 (+111.72%) | 0 | 364,428 (0.00%) | 32,816 (0.00%) |
| 2025/10/21 | 15,625 (+2.80%) | 218,951 (-33.99%) | 0 | 364,428 (0.00%) | 32,816 (0.00%) |
| 2025/10/20 | 15,200 (-2.56%) | 331,713 (-5.26%) | 0 | 364,428 (0.00%) | 32,816 (0.00%) |
| 2025/10/17 | 15,600 (+2.23%) | 350,124 (+77.42%) | 0 | 364,428 (+35.70%) | 32,816 (+93.95%) |
| 2025/10/16 | 15,260 (+0.89%) | 197,343 (+63.70%) | 0 | 268,558 (0.00%) | 16,920 (0.00%) |
| 2025/10/15 | 15,125 (+1.68%) | 120,548 (-58.86%) | 0 | 268,558 (0.00%) | 16,920 (0.00%) |
| 2025/10/14 | 14,875 (+2.94%) | 292,997 (+46.52%) | 0 | 268,558 (0.00%) | 16,920 (0.00%) |
| 2025/10/10 | 14,450 (-1.87%) | 199,970 (-8.91%) | 0 | 268,558 (+24.40%) | 16,920 (+107.91%) |
| 2025/10/09 | 14,725 (+0.24%) | 219,520 (-9.07%) | 0 | 215,881 (0.00%) | 8,138 (0.00%) |
| 2025/10/08 | 14,690 (+2.80%) | 241,426 (+42.05%) | 0 | 215,881 (0.00%) | 8,138 (0.00%) |
| 2025/10/07 | 14,290 (+1.38%) | 169,955 (+2.81%) | 0 | 215,881 (0.00%) | 8,138 (0.00%) |
| 2025/10/06 | 14,095 (+3.60%) | 165,309 (+6.29%) | 0 | 215,881 (0.00%) | 8,138 (0.00%) |
| 2025/10/03 | 13,605 (-0.29%) | 155,522 (+3.67%) | 0 | 215,881 (+32.90%) | 8,138 (+18.61%) |
| 2025/10/02 | 13,645 (+0.29%) | 150,012 (+17.21%) | 0 | 162,441 (0.00%) | 6,861 (0.00%) |
| 2025/10/01 | 13,605 (-1.02%) | 127,984 (-24.59%) | 0 | 162,441 (0.00%) | 6,861 (0.00%) |
| 2025/09/30 | 13,745 (+1.25%) | 169,726 (+75.47%) | 0 | 162,441 (0.00%) | 6,861 (0.00%) |
| 2025/09/29 | 13,575 (+1.15%) | 96,725 (+64.44%) | 0 | 162,441 (0.00%) | 6,861 (0.00%) |
| 2025/09/26 | 13,420 (+0.52%) | 58,821 (-12.71%) | 0 | 162,441 (+21.41%) | 6,861 (-21.59%) |
| 2025/09/25 | 13,350 (-0.22%) | 67,383 (-27.37%) | 0 | 133,790 (0.00%) | 8,750 (0.00%) |
| 2025/09/24 | 13,380 (+1.75%) | 92,775 (+13.07%) | 0 | 133,790 (0.00%) | 8,750 (0.00%) |
| 2025/09/22 | 13,150 (+1.94%) | 82,050 (+80.25%) | 0 | 133,790 (0.00%) | 8,750 (0.00%) |
| 2025/09/19 | 12,900 (+0.55%) | 45,520 (+4.02%) | 0 | 133,790 (+31.54%) | 8,750 (-0.34%) |
| 2025/09/18 | 12,830 (-0.58%) | 43,760 (-48.43%) | 0 | 101,710 (0.00%) | 8,780 (0.00%) |
| 2025/09/17 | 12,905 (-0.50%) | 84,850 (+35.18%) | 0 | 101,710 (0.00%) | 8,780 (0.00%) |
| 2025/09/16 | 12,970 (+0.70%) | 62,770 (-16.90%) | 0 | 101,710 (0.00%) | 8,780 (0.00%) |
| 2025/09/12 | 12,880 (+0.27%) | 75,540 (+18.01%) | 0 | 101,710 (+22.39%) | 8,780 (-10.77%) |
| 2025/09/11 | 12,845 (-0.16%) | 64,010 (-11.16%) | 0 | 83,100 (0.00%) | 9,840 (0.00%) |
| 2025/09/10 | 12,865 (+0.43%) | 72,050 (+24.37%) | 0 | 83,100 (0.00%) | 9,840 (0.00%) |
| 2025/09/09 | 12,810 (+0.59%) | 57,930 (+0.87%) | 0 | 83,100 (0.00%) | 9,840 (0.00%) |
| 2025/09/08 | 12,735 (+0.59%) | 57,430 (+130.92%) | 0 | 83,100 (0.00%) | 9,840 (0.00%) |
| 2025/09/05 | 12,660 (+0.64%) | 24,870 (-67.07%) | 0 | 83,100 (+8.05%) | 9,840 (+93.70%) |
| 2025/09/04 | 12,580 (-0.55%) | 75,530 (-8.24%) | 0 | 76,910 (0.00%) | 5,080 (0.00%) |
| 2025/09/03 | 12,650 (+1.73%) | 82,310 (+87.58%) | 0 | 76,910 (0.00%) | 5,080 (0.00%) |
| 2025/09/02 | 12,435 (+1.02%) | 43,880 (-48.27%) | 0 | 76,910 (0.00%) | 5,080 (0.00%) |
| 2025/09/01 | 12,310 (+2.29%) | 84,820 (+153.57%) | 0 | 76,910 (0.00%) | 5,080 (0.00%) |
| 2025/08/29 | 12,035 (+0.54%) | 33,450 (+24.49%) | 0 | 76,910 (-24.64%) | 5,080 (+11.40%) |
| 2025/08/28 | 11,970 (+0.13%) | 26,870 (-14.21%) | 0 | 102,060 (0.00%) | 4,560 (0.00%) |
| 2025/08/27 | 11,955 (+0.21%) | 31,320 (-48.52%) | 0 | 102,060 (0.00%) | 4,560 (0.00%) |
| 2025/08/26 | 11,930 (+0.63%) | 60,840 (+33.54%) | 0 | 102,060 (0.00%) | 4,560 (0.00%) |
| 2025/08/25 | 11,855 (+0.30%) | 45,560 (+40.53%) | 0 | 102,060 (0.00%) | 4,560 (0.00%) |
| 2025/08/22 | 11,820 (+0.30%) | 32,420 (+57.99%) | 0 | 102,060 (-0.11%) | 4,560 (-8.06%) |
| 2025/08/21 | 11,785 (+0.47%) | 20,520 (-31.71%) | 0 | 102,170 (0.00%) | 4,960 (0.00%) |
| 2025/08/20 | 11,730 (-0.59%) | 30,050 (+45.73%) | 0 | 102,170 (0.00%) | 4,960 (0.00%) |
| 2025/08/19 | 11,800 (-0.42%) | 20,620 (-7.99%) | 0 | 102,170 (0.00%) | 4,960 (0.00%) |
| 2025/08/18 | 11,850 (+0.51%) | 22,410 (-50.19%) | 0 | 102,170 (0.00%) | 4,960 (0.00%) |
| 2025/08/15 | 11,790 (+0.13%) | 44,990 (+2.83%) | 0 | 102,170 (+43.06%) | 4,960 (-53.12%) |
| 2025/08/14 | 11,775 (-1.01%) | 43,750 (+31.42%) | 0 | 71,420 (0.00%) | 10,580 (0.00%) |
| 2025/08/13 | 11,895 (0.00%) | 33,290 (-60.86%) | 0 | 71,420 (0.00%) | 10,580 (0.00%) |
| 2025/08/12 | 11,895 (-2.06%) | 85,050 (+24.05%) | 0 | 71,420 (0.00%) | 10,580 (0.00%) |
| 2025/08/08 | 12,145 (+1.46%) | 68,560 (+168.02%) | 0 | 71,420 (-22.23%) | 10,580 (+82.10%) |
| 2025/08/07 | 11,970 (+0.34%) | 25,580 (-36.10%) | 0 | 91,840 (0.00%) | 5,810 (0.00%) |
| 2025/08/06 | 11,930 (+0.55%) | 40,030 (+28.18%) | 0 | 91,840 (0.00%) | 5,810 (0.00%) |
| 2025/08/05 | 11,865 (-0.08%) | 31,230 (+31.00%) | 0 | 91,840 (0.00%) | 5,810 (0.00%) |
| 2025/08/04 | 11,875 (0.00%) | 23,840 (-1.77%) | 0 | 91,840 (0.00%) | 5,810 (0.00%) |
| 2025/08/01 | 11,875 (+0.93%) | 24,270 (+12.62%) | 0 | 91,840 (+4.51%) | 5,810 (-17.59%) |
| 2025/07/31 | 11,765 (-0.17%) | 21,550 (+0.37%) | 0 | 87,880 (0.00%) | 7,050 (0.00%) |
| 2025/07/30 | 11,785 (-0.17%) | 21,470 (-17.33%) | 0 | 87,880 (0.00%) | 7,050 (0.00%) |
| 2025/07/29 | 11,805 (-0.34%) | 25,970 (-22.78%) | 0 | 87,880 (0.00%) | 7,050 (0.00%) |
| 2025/07/28 | 11,845 (+0.04%) | 33,630 (+67.56%) | 0 | 87,880 (0.00%) | 7,050 (0.00%) |
| 2025/07/25 | 11,840 (0.00%) | 20,070 (-67.63%) | 0 | 87,880 (+128.08%) | 7,050 (+90.03%) |
| 2025/07/24 | 11,840 (-2.07%) | 62,010 (+73.94%) | 0 | 38,530 (0.00%) | 3,710 (0.00%) |
| 2025/07/23 | 12,090 (+0.62%) | 35,650 (-14.65%) | 0 | 38,530 (0.00%) | 3,710 (0.00%) |
| 2025/07/22 | 12,015 | 41,770 | 0 | 38,530 | 3,710 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。