ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信（1328）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 296 (-1.20%) | 709,650 (+32.94%) | 0 | 140,708 (0.00%) | 3,736 (0.00%) |
| 2026/10/29 | 300 (-0.13%) | 533,800 (-45.99%) | 0 | 140,708 (0.00%) | 3,736 (0.00%) |
| 2026/10/28 | 300 (+0.84%) | 988,300 (+84.04%) | 0 | 140,708 (0.00%) | 3,736 (0.00%) |
| 2026/10/27 | 298 (+0.61%) | 537,000 (-43.11%) | 0 | 140,708 (+0.22%) | 3,736 (-0.82%) |
| 2026/10/26 | 296 (-0.37%) | 943,900 (-53.92%) | 0 | 140,398 (+0.31%) | 3,767 (-2.23%) |
| 2026/10/23 | 297 (-2.01%) | 2,048,600 (+43.96%) | 0 | 139,959 (-1.03%) | 3,853 (-11.95%) |
| 2026/10/22 | 303 (-1.14%) | 1,423,050 (+67.16%) | 0 | 141,416 (-2.32%) | 4,376 (-0.77%) |
| 2026/10/21 | 307 (-0.32%) | 851,300 (-20.95%) | 0 | 144,782 (+47.08%) | 4,410 (+23.60%) |
| 2026/10/20 | 308 (-1.16%) | 1,076,950 (-2.91%) | 0 | 98,435 (-32.12%) | 3,568 (-26.13%) |
| 2026/10/19 | 311 (+0.06%) | 1,109,200 (+74.01%) | 0 | 145,014 (-0.91%) | 4,830 (+11.62%) |
| 2026/10/16 | 311 (+0.97%) | 637,450 (-44.92%) | 0 | 146,341 (-1.61%) | 4,327 (+0.65%) |
| 2026/10/15 | 308 (-0.58%) | 1,157,350 (+74.73%) | 0 | 148,734 (-2.10%) | 4,299 (-4.30%) |
| 2026/10/14 | 310 (-0.80%) | 662,350 (-23.24%) | 0 | 151,921 (-0.16%) | 4,492 (+7.46%) |
| 2026/10/13 | 313 (-0.13%) | 862,900 (-32.84%) | 0 | 152,164 (-1.10%) | 4,180 (-1.83%) |
| 2026/10/09 | 313 (+1.82%) | 1,284,850 (+64.14%) | 0 | 153,863 (-0.46%) | 4,258 (+2.53%) |
| 2026/10/08 | 307 (-0.55%) | 782,800 (-0.51%) | 0 | 154,578 (+0.87%) | 4,153 (-0.14%) |
| 2026/10/07 | 309 (+0.03%) | 786,850 (-30.82%) | 0 | 153,239 (-1.51%) | 4,159 (+6.89%) |
| 2026/10/06 | 309 (-0.10%) | 1,137,450 (+12.01%) | 0 | 155,596 (+0.24%) | 3,891 (+0.54%) |
| 2026/10/05 | 309 (-0.77%) | 1,015,500 (-3.79%) | 0 | 155,227 (+0.13%) | 3,870 (-0.67%) |
| 2026/10/02 | 312 (-0.42%) | 1,055,550 (+21.87%) | 0 | 155,020 (-1.23%) | 3,896 (+0.91%) |
| 2026/10/01 | 313 (+1.03%) | 866,150 (-24.45%) | 0 | 156,954 (+0.05%) | 3,861 (-12.79%) |
| 2026/09/30 | 310 (+0.65%) | 1,146,400 (-27.39%) | 0 | 156,872 (-2.22%) | 4,427 (+4.66%) |
| 2026/09/29 | 308 (-0.87%) | 1,578,800 (-43.70%) | 0 | 160,435 (+2.98%) | 4,230 (-10.10%) |
| 2026/09/28 | 310 (-2.88%) | 2,804,400 (+180.78%) | 0 | 155,794 (+1.77%) | 4,705 (-26.66%) |
| 2026/09/25 | 320 (-0.16%) | 998,800 (-1.33%) | 0 | 153,078 (+0.55%) | 6,415 (-6.43%) |
| 2026/09/24 | 320 (-1.81%) | 1,012,300 (-18.73%) | 0 | 152,237 (0.00%) | 6,856 (0.00%) |
| 2026/09/18 | 326 (+2.90%) | 1,245,650 (+70.85%) | 0 | 152,237 (-3.62%) | 6,856 (-6.59%) |
| 2026/09/17 | 317 (-0.38%) | 729,100 (-28.02%) | 0 | 157,956 (0.00%) | 7,340 (0.00%) |
| 2026/09/16 | 318 (+1.44%) | 1,012,950 (+29.38%) | 0 | 157,956 (0.00%) | 7,340 (0.00%) |
| 2026/09/15 | 314 (-0.57%) | 782,900 (+44.18%) | 0 | 157,956 (0.00%) | 7,340 (0.00%) |
| 2026/09/14 | 315 (-0.38%) | 543,000 (-65.88%) | 0 | 157,956 (0.00%) | 7,340 (0.00%) |
| 2026/09/11 | 317 (-1.19%) | 1,591,300 (+82.98%) | 0 | 157,956 (-0.66%) | 7,340 (+12.61%) |
| 2026/09/10 | 320 (+0.69%) | 869,650 (-31.46%) | 0 | 158,999 (0.00%) | 6,518 (0.00%) |
| 2026/09/09 | 318 (-0.75%) | 1,268,800 (-84.50%) | 0 | 158,999 (0.00%) | 6,518 (0.00%) |
| 2026/09/08 | 321 (-0.93%) | 8,187,050 (+631.74%) | 0 | 158,999 (0.00%) | 6,518 (0.00%) |
| 2026/09/07 | 324 (-1.94%) | 1,118,850 (-8.75%) | 0 | 158,999 (0.00%) | 6,518 (0.00%) |
| 2026/09/04 | 330 (-0.03%) | 1,226,150 (+22.62%) | 0 | 158,999 (-5.72%) | 6,518 (-10.82%) |
| 2026/09/03 | 330 (+1.32%) | 1,000,000 (-60.90%) | 0 | 168,640 (0.00%) | 7,309 (0.00%) |
| 2026/09/02 | 326 (-2.69%) | 2,557,750 (+105.97%) | 0 | 168,640 (0.00%) | 7,309 (0.00%) |
| 2026/09/01 | 335 (-0.09%) | 1,241,800 (-61.44%) | 0 | 168,640 (0.00%) | 7,309 (0.00%) |
| 2026/08/31 | 335 (-3.04%) | 3,220,350 (+78.90%) | 0 | 168,640 (0.00%) | 7,309 (0.00%) |
| 2026/08/28 | 346 (-0.40%) | 1,800,100 (-16.09%) | 0 | 168,640 (-0.44%) | 7,309 (+3.79%) |
| 2026/08/27 | 347 (-0.34%) | 2,145,400 (+50.18%) | 0 | 169,392 (0.00%) | 7,042 (0.00%) |
| 2026/08/26 | 348 (-1.08%) | 1,428,550 (-61.69%) | 0 | 169,392 (0.00%) | 7,042 (0.00%) |
| 2026/08/25 | 352 (+0.54%) | 3,728,750 (+60.28%) | 0 | 169,392 (0.00%) | 7,042 (0.00%) |
| 2026/08/24 | 350 (+2.16%) | 2,326,350 (+29.65%) | 0 | 169,392 (0.00%) | 7,042 (0.00%) |
| 2026/08/21 | 343 (+1.63%) | 1,794,300 (-16.86%) | 0 | 169,392 (-1.32%) | 7,042 (-31.90%) |
| 2026/08/20 | 337 (+3.21%) | 2,158,250 (+45.01%) | 0 | 171,651 (0.00%) | 10,341 (0.00%) |
| 2026/08/19 | 327 (-1.69%) | 1,488,350 (+33.78%) | 0 | 171,651 (0.00%) | 10,341 (0.00%) |
| 2026/08/18 | 332 (+0.48%) | 1,112,550 (-5.08%) | 0 | 171,651 (0.00%) | 10,341 (0.00%) |
| 2026/08/17 | 331 (+1.38%) | 1,172,100 (-50.48%) | 0 | 171,651 (0.00%) | 10,341 (0.00%) |
| 2026/08/14 | 326 (-1.09%) | 2,366,800 (+8.86%) | 0 | 171,651 (+9.80%) | 10,341 (-0.03%) |
| 2026/08/13 | 330 (-1.11%) | 2,174,100 (-10.10%) | 0 | 156,329 (0.00%) | 10,344 (0.00%) |
| 2026/08/12 | 333 (+2.30%) | 2,418,400 (+34.39%) | 0 | 156,329 (0.00%) | 10,344 (0.00%) |
| 2026/08/10 | 326 (+1.65%) | 1,799,550 (+19.95%) | 0 | 156,329 (0.00%) | 10,344 (0.00%) |
| 2026/08/07 | 321 (+0.98%) | 1,500,300 (-47.82%) | 0 | 156,329 (-4.37%) | 10,344 (+20.98%) |
| 2026/08/06 | 318 (+2.09%) | 2,875,200 (+57.66%) | 0 | 163,469 (0.00%) | 8,550 (0.00%) |
| 2026/08/05 | 311 (+2.78%) | 1,823,700 (+76.39%) | 0 | 163,469 (0.00%) | 8,550 (0.00%) |
| 2026/08/04 | 303 (+0.53%) | 1,033,900 (-66.48%) | 0 | 163,469 (0.00%) | 8,550 (0.00%) |
| 2026/08/03 | 301 (-2.71%) | 3,084,850 (+140.94%) | 0 | 163,469 (0.00%) | 8,550 (0.00%) |
| 2026/07/31 | 309 (-0.71%) | 1,280,350 (+4.04%) | 0 | 163,469 (+0.92%) | 8,550 (-20.03%) |
| 2026/07/30 | 312 (-0.13%) | 1,230,600 (+82.57%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/29 | 312 (-0.45%) | 674,050 (-34.90%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/28 | 313 (-1.01%) | 1,035,450 (+43.13%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/27 | 317 (+1.38%) | 723,450 (-48.65%) | 0 | 161,977 (0.00%) | 10,692 (0.00%) |
| 2026/07/24 | 312 (-1.70%) | 1,408,900 (+46.03%) | 0 | 161,977 (-2.82%) | 10,692 (-0.93%) |
| 2026/07/23 | 318 (-0.03%) | 964,800 (-26.58%) | 0 | 166,676 (0.00%) | 10,792 (0.00%) |
| 2026/07/22 | 318 (+1.53%) | 1,314,050 (+28.39%) | 0 | 166,676 (0.00%) | 10,792 (0.00%) |
| 2026/07/21 | 313 (+1.82%) | 1,023,450 (-37.54%) | 0 | 166,676 (0.00%) | 10,792 (0.00%) |
| 2026/07/17 | 307 (-0.45%) | 1,638,450 (+70.30%) | 0 | 166,676 (-3.66%) | 10,792 (-6.76%) |
| 2026/07/16 | 309 (+0.06%) | 962,100 (+1.06%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/15 | 309 (-0.03%) | 952,000 (-5.83%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/14 | 309 (-0.99%) | 1,010,900 (-4.15%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/13 | 312 (-0.83%) | 1,054,650 (+78.26%) | 0 | 173,003 (0.00%) | 11,575 (0.00%) |
| 2026/07/10 | 314 (-0.10%) | 591,650 (-52.49%) | 0 | 173,003 (-4.83%) | 11,575 (+5.22%) |
| 2026/07/09 | 315 (-0.66%) | 1,245,200 (+26.85%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/08 | 317 (+0.25%) | 981,650 (-44.29%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/07 | 316 (-0.78%) | 1,762,150 (-20.20%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/06 | 319 (+0.41%) | 2,208,100 (+15.06%) | 0 | 181,790 (0.00%) | 11,001 (0.00%) |
| 2026/07/03 | 317 (+1.44%) | 1,919,150 (+73.64%) | 0 | 181,790 (-3.19%) | 11,001 (+3.85%) |
| 2026/07/02 | 313 (+2.36%) | 1,105,250 (+0.62%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/07/01 | 306 (-0.68%) | 1,098,450 (-37.75%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/06/30 | 308 (-1.06%) | 1,764,600 (-9.08%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/06/29 | 311 (+1.20%) | 1,940,800 (-30.69%) | 0 | 187,788 (0.00%) | 10,593 (0.00%) |
| 2026/06/26 | 307 (+0.82%) | 2,800,200 (-29.19%) | 0 | 187,788 (-5.02%) | 10,593 (-14.92%) |
| 2026/06/25 | 305 (-2.46%) | 3,954,700 (+77.70%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/24 | 312 (-0.89%) | 2,225,500 (+6.87%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/23 | 315 (-1.68%) | 2,082,350 (-19.33%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/22 | 321 (+1.42%) | 2,581,400 (-16.90%) | 0 | 197,705 (0.00%) | 12,450 (0.00%) |
| 2026/06/19 | 316 (-3.39%) | 3,106,350 (+159.72%) | 0 | 197,705 (-0.67%) | 12,450 (+13.46%) |
| 2026/06/18 | 327 (-0.27%) | 1,196,050 (-17.46%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/17 | 328 (+0.31%) | 1,449,100 (+63.13%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/16 | 327 (+0.25%) | 888,300 (-61.98%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/15 | 326 (+2.97%) | 2,336,700 (-9.93%) | 0 | 199,035 (0.00%) | 10,973 (0.00%) |
| 2026/06/12 | 317 (+2.13%) | 2,594,250 (-53.26%) | 0 | 199,035 (-9.30%) | 10,973 (+60.33%) |
| 2026/06/11 | 310 (-2.85%) | 5,550,150 (+21.68%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/10 | 319 (-2.80%) | 4,561,400 (+176.57%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/09 | 329 (+0.58%) | 1,649,300 (-39.67%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/08 | 327 (-2.77%) | 2,733,950 (+114.28%) | 0 | 219,443 (0.00%) | 6,844 (0.00%) |
| 2026/06/05 | 336 (-0.59%) | 1,275,900 (+0.79%) | 0 | 219,443 (-10.04%) | 6,844 (-4.00%) |
| 2026/06/04 | 338 (+0.15%) | 1,265,900 (-26.30%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/06/03 | 338 (-1.46%) | 1,717,750 (-30.40%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/06/02 | 343 (+0.59%) | 2,468,200 (+130.08%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/06/01 | 341 (+0.09%) | 1,072,750 (-56.65%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/29 | 340 (+2.97%) | 2,474,700 (-10.27%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/28 | 330 (-2.31%) | 2,758,050 (+53.37%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/27 | 338 (-0.73%) | 1,798,350 (+17.39%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/26 | 341 (-0.50%) | 1,531,950 (+8.33%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/25 | 342 (+0.47%) | 1,414,150 (+0.91%) | 0 | 243,942 (0.00%) | 7,129 (0.00%) |
| 2026/05/22 | 341 (-0.23%) | 1,401,450 (-16.59%) | 0 | 243,942 (+0.20%) | 7,129 (+15.71%) |
| 2026/05/21 | 342 (+1.64%) | 1,680,250 (-17.83%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/20 | 336 (-1.75%) | 2,044,900 (+42.78%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/19 | 342 (+0.21%) | 1,432,250 (-37.11%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/18 | 341 (-0.55%) | 2,277,550 (+2.18%) | 0 | 243,450 (0.00%) | 6,161 (0.00%) |
| 2026/05/15 | 343 (-2.11%) | 2,229,050 (+56.73%) | 0 | 243,450 (-6.94%) | 6,161 (-4.98%) |
| 2026/05/14 | 351 (-0.31%) | 1,422,250 (+47.03%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/13 | 352 (+1.18%) | 967,350 (-57.47%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/12 | 348 (+0.14%) | 2,274,550 (+44.37%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/11 | 347 (-1.22%) | 1,575,500 (+3.97%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/08 | 352 (+0.75%) | 1,515,300 (-31.19%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/07 | 349 (+1.96%) | 2,202,150 (+58.04%) | 0 | 261,617 (0.00%) | 6,484 (0.00%) |
| 2026/05/01 | 342 (-1.41%) | 1,393,400 (-16.19%) | 0 | 261,617 (+579.00%) | 6,484 (+74.77%) |
| 2026/04/30 | 347 | 1,662,550 | 0 | 38,530 | 3,710 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。