日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 71,000 (+3.41%) | 44,288 (+69.41%) | 0 | 8,434 (0.00%) | 83 (0.00%) |
| 2026/01/20 | 68,660 (+1.25%) | 26,142 (+16.01%) | 0 | 8,434 (0.00%) | 83 (0.00%) |
| 2026/01/19 | 67,810 (+1.09%) | 22,535 (+43.65%) | 0 | 8,434 (0.00%) | 83 (0.00%) |
| 2026/01/16 | 67,080 (-0.04%) | 15,687 (-63.98%) | 0 | 8,434 (-2.58%) | 83 (-37.59%) |
| 2026/01/15 | 67,110 (-1.15%) | 43,555 (+35.84%) | 0 | 8,657 (0.00%) | 133 (0.00%) |
| 2026/01/14 | 67,890 (+1.33%) | 32,064 (+13.75%) | 0 | 8,657 (0.00%) | 133 (0.00%) |
| 2026/01/13 | 67,000 (+3.55%) | 28,189 (+56.48%) | 0 | 8,657 (0.00%) | 133 (0.00%) |
| 2026/01/09 | 64,700 (+1.52%) | 18,015 (-24.62%) | 0 | 8,657 (-2.35%) | 133 (+19.82%) |
| 2026/01/08 | 63,730 (-0.42%) | 23,899 (-13.34%) | 0 | 8,865 (0.00%) | 111 (0.00%) |
| 2026/01/07 | 64,000 (-0.20%) | 27,579 (-16.72%) | 0 | 8,865 (0.00%) | 111 (0.00%) |
| 2026/01/06 | 64,130 (+0.33%) | 33,117 (-28.73%) | 0 | 8,865 (0.00%) | 111 (0.00%) |
| 2026/01/05 | 63,920 (+1.96%) | 46,469 (-29.30%) | 0 | 8,865 (0.00%) | 111 (0.00%) |
| 2025/12/30 | 62,690 (-2.91%) | 65,729 (+55.87%) | 0 | 8,865 (0.00%) | 111 (0.00%) |
| 2025/12/29 | 64,570 (-0.59%) | 42,168 (+31.89%) | 0 | 8,865 (0.00%) | 111 (0.00%) |
| 2025/12/26 | 64,950 (-0.08%) | 31,971 (+194.77%) | 0 | 8,865 (-6.14%) | 111 (-72.59%) |
| 2025/12/25 | 65,000 (+1.12%) | 10,846 (-68.80%) | 0 | 9,445 (0.00%) | 405 (0.00%) |
| 2025/12/24 | 64,280 (-0.03%) | 34,764 (+16.39%) | 0 | 9,445 (0.00%) | 405 (0.00%) |
| 2025/12/23 | 64,300 (+0.97%) | 29,869 (+23.66%) | 0 | 9,445 (0.00%) | 405 (0.00%) |
| 2025/12/22 | 63,680 (+2.59%) | 24,155 (+56.57%) | 0 | 9,445 (0.00%) | 405 (0.00%) |
| 2025/12/19 | 62,070 (-0.10%) | 15,428 (-23.67%) | 0 | 9,445 (+2.34%) | 405 (+26.56%) |
| 2025/12/18 | 62,130 (+0.34%) | 20,212 (+7.53%) | 0 | 9,229 (0.00%) | 320 (0.00%) |
| 2025/12/17 | 61,920 (+1.46%) | 18,797 (-25.57%) | 0 | 9,229 (0.00%) | 320 (0.00%) |
| 2025/12/16 | 61,030 (-1.49%) | 25,253 (+8.41%) | 0 | 9,229 (0.00%) | 320 (0.00%) |
| 2025/12/15 | 61,950 (+1.06%) | 23,295 (+49.32%) | 0 | 9,229 (0.00%) | 320 (0.00%) |
| 2025/12/12 | 61,300 (+1.39%) | 15,601 (+6.94%) | 0 | 9,229 (-1.91%) | 320 (+1.91%) |
| 2025/12/11 | 60,460 (-0.28%) | 14,588 (+10.51%) | 0 | 9,409 (0.00%) | 314 (0.00%) |
| 2025/12/10 | 60,630 (+1.08%) | 13,201 (+102.16%) | 0 | 9,409 (0.00%) | 314 (0.00%) |
| 2025/12/09 | 59,980 (-0.32%) | 6,530 (-39.61%) | 0 | 9,409 (0.00%) | 314 (0.00%) |
| 2025/12/08 | 60,170 (+0.10%) | 10,813 (+46.76%) | 0 | 9,409 (0.00%) | 314 (0.00%) |
| 2025/12/05 | 60,110 (+0.55%) | 7,368 (-57.00%) | 0 | 9,409 (+16.51%) | 314 (-4.85%) |
| 2025/12/04 | 59,780 (-0.68%) | 17,134 (+45.51%) | 0 | 8,076 (0.00%) | 330 (0.00%) |
| 2025/12/03 | 60,190 (-0.07%) | 11,775 (-48.44%) | 0 | 8,076 (0.00%) | 330 (0.00%) |
| 2025/12/02 | 60,230 (-0.54%) | 22,838 (-7.39%) | 0 | 8,076 (0.00%) | 330 (0.00%) |
| 2025/12/01 | 60,560 (+0.65%) | 24,661 (-7.15%) | 0 | 8,076 (0.00%) | 330 (0.00%) |
| 2025/11/28 | 60,170 (+0.84%) | 26,559 (+113.09%) | 0 | 8,076 (+16.12%) | 330 (+21.77%) |
| 2025/11/27 | 59,670 (-0.10%) | 12,464 (-23.59%) | 0 | 6,955 (0.00%) | 271 (0.00%) |
| 2025/11/26 | 59,730 (+0.03%) | 16,311 (-30.95%) | 0 | 6,955 (0.00%) | 271 (0.00%) |
| 2025/11/25 | 59,710 (+2.47%) | 23,621 (+2.26%) | 0 | 6,955 (0.00%) | 271 (0.00%) |
| 2025/11/21 | 58,270 (-0.94%) | 23,099 (-45.61%) | 0 | 6,955 (-30.53%) | 271 (+4.63%) |
| 2025/11/20 | 58,820 (+0.62%) | 42,469 (+98.17%) | 0 | 10,011 (0.00%) | 259 (0.00%) |
| 2025/11/19 | 58,460 (+2.18%) | 21,431 (-10.65%) | 0 | 10,011 (0.00%) | 259 (0.00%) |
| 2025/11/18 | 57,210 (-1.09%) | 23,985 (-12.42%) | 0 | 10,011 (0.00%) | 259 (0.00%) |
| 2025/11/17 | 57,840 (-2.61%) | 27,385 (+17.35%) | 0 | 10,011 (0.00%) | 259 (0.00%) |
| 2025/11/14 | 59,390 (-1.07%) | 23,337 (-16.84%) | 0 | 10,011 (-5.47%) | 259 (-7.83%) |
| 2025/11/13 | 60,030 (+2.58%) | 28,064 (+21.60%) | 0 | 10,590 (0.00%) | 281 (0.00%) |
| 2025/11/12 | 58,520 (-0.39%) | 23,078 (-36.35%) | 0 | 10,590 (0.00%) | 281 (0.00%) |
| 2025/11/11 | 58,750 (+1.78%) | 36,258 (+29.46%) | 0 | 10,590 (0.00%) | 281 (0.00%) |
| 2025/11/10 | 57,720 (+2.29%) | 28,007 (+151.73%) | 0 | 10,590 (0.00%) | 281 (0.00%) |
| 2025/11/07 | 56,430 (+0.02%) | 11,126 (-28.14%) | 0 | 10,590 (-0.66%) | 281 (+19.07%) |
| 2025/11/06 | 56,420 (+0.59%) | 15,482 (-60.46%) | 0 | 10,660 (0.00%) | 236 (0.00%) |
| 2025/11/05 | 56,090 (-0.04%) | 39,156 (+19.15%) | 0 | 10,660 (0.00%) | 236 (0.00%) |
| 2025/11/04 | 56,110 (-1.23%) | 32,864 (-1.78%) | 0 | 10,660 (0.00%) | 236 (0.00%) |
| 2025/10/31 | 56,810 (+1.81%) | 33,460 (-10.78%) | 0 | 10,660 (-0.43%) | 236 (-9.58%) |
| 2025/10/30 | 55,800 (+0.27%) | 37,501 (-16.70%) | 0 | 10,706 (0.00%) | 261 (0.00%) |
| 2025/10/29 | 55,650 (+0.98%) | 45,021 (-45.25%) | 0 | 10,706 (0.00%) | 261 (0.00%) |
| 2025/10/28 | 55,110 (-4.07%) | 82,233 (+99.49%) | 0 | 10,706 (0.00%) | 261 (0.00%) |
| 2025/10/27 | 57,450 (-0.12%) | 41,222 (+11.07%) | 0 | 10,706 (0.00%) | 261 (0.00%) |
| 2025/10/24 | 57,520 (-0.42%) | 37,113 (-62.42%) | 0 | 10,706 (-13.49%) | 261 (+71.71%) |
| 2025/10/23 | 57,760 (-0.21%) | 98,769 (-30.02%) | 0 | 12,375 (0.00%) | 152 (0.00%) |
| 2025/10/22 | 57,880 (-4.11%) | 141,144 (+169.32%) | 0 | 12,375 (0.00%) | 152 (0.00%) |
| 2025/10/21 | 60,360 (+2.90%) | 52,407 (-38.30%) | 0 | 12,375 (0.00%) | 152 (0.00%) |
| 2025/10/20 | 58,660 (-2.41%) | 84,935 (-9.49%) | 0 | 12,375 (0.00%) | 152 (0.00%) |
| 2025/10/17 | 60,110 (+2.33%) | 93,841 (+41.97%) | 0 | 12,375 (-7.18%) | 152 (-22.45%) |
| 2025/10/16 | 58,740 (+0.75%) | 66,099 (+59.14%) | 0 | 13,332 (0.00%) | 196 (0.00%) |
| 2025/10/15 | 58,300 (+1.53%) | 41,535 (-41.86%) | 0 | 13,332 (0.00%) | 196 (0.00%) |
| 2025/10/14 | 57,420 (+2.63%) | 71,436 (-1.47%) | 0 | 13,332 (0.00%) | 196 (0.00%) |
| 2025/10/10 | 55,950 (-1.55%) | 72,503 (+67.73%) | 0 | 13,332 (-16.39%) | 196 (-1.51%) |
| 2025/10/09 | 56,830 (+0.55%) | 43,225 (-17.92%) | 0 | 15,946 (0.00%) | 199 (0.00%) |
| 2025/10/08 | 56,520 (+2.74%) | 52,660 (+33.68%) | 0 | 15,946 (0.00%) | 199 (0.00%) |
| 2025/10/07 | 55,010 (+1.33%) | 39,392 (-24.78%) | 0 | 15,946 (0.00%) | 199 (0.00%) |
| 2025/10/06 | 54,290 (+3.49%) | 52,371 (+125.81%) | 0 | 15,946 (0.00%) | 199 (0.00%) |
| 2025/10/03 | 52,460 (0.00%) | 23,193 (-32.47%) | 0 | 15,946 (+123.49%) | 199 (-6.57%) |
| 2025/10/02 | 52,460 (+0.23%) | 34,347 (-27.56%) | 0 | 7,135 (0.00%) | 213 (0.00%) |
| 2025/10/01 | 52,340 (-0.85%) | 47,415 (-9.68%) | 0 | 7,135 (0.00%) | 213 (0.00%) |
| 2025/09/30 | 52,790 (+0.94%) | 52,497 (-5.22%) | 0 | 7,135 (0.00%) | 213 (0.00%) |
| 2025/09/29 | 52,300 (+1.04%) | 55,388 (+43.33%) | 0 | 7,135 (0.00%) | 213 (0.00%) |
| 2025/09/26 | 51,760 (+0.84%) | 38,644 (-4.52%) | 0 | 7,135 (+12.81%) | 213 (-18.39%) |
| 2025/09/25 | 51,330 (-0.23%) | 40,475 (-24.93%) | 0 | 6,325 (0.00%) | 261 (0.00%) |
| 2025/09/24 | 51,450 (+1.78%) | 53,914 (+106.97%) | 0 | 6,325 (0.00%) | 261 (0.00%) |
| 2025/09/22 | 50,550 (+1.81%) | 26,049 (-0.12%) | 0 | 6,325 (0.00%) | 261 (0.00%) |
| 2025/09/19 | 49,650 (+0.53%) | 26,080 (-2.04%) | 0 | 6,325 (+36.23%) | 261 (-20.67%) |
| 2025/09/18 | 49,390 (-0.38%) | 26,623 (+27.06%) | 0 | 4,643 (0.00%) | 329 (0.00%) |
| 2025/09/17 | 49,580 (-0.58%) | 20,953 (-31.37%) | 0 | 4,643 (0.00%) | 329 (0.00%) |
| 2025/09/16 | 49,870 (+0.58%) | 30,531 (+55.18%) | 0 | 4,643 (0.00%) | 329 (0.00%) |
| 2025/09/12 | 49,580 (+0.32%) | 19,675 (-15.67%) | 0 | 4,643 (+1.09%) | 329 (+53.74%) |
| 2025/09/11 | 49,420 (-0.18%) | 23,332 (+5.07%) | 0 | 4,593 (-0.04%) | 214 (-1.83%) |
| 2025/09/10 | 49,510 (+0.45%) | 22,206 (-67.85%) | 0 | 4,595 (+1.35%) | 218 (-79.72%) |
| 2025/09/09 | 49,290 (+0.67%) | 69,067 (+182.46%) | 0 | 4,534 (+0.15%) | 1,075 (-38.18%) |
| 2025/09/08 | 48,960 (+1.03%) | 24,452 (+65.05%) | 0 | 4,527 (-39.59%) | 1,739 (+0.46%) |
| 2025/09/05 | 48,460 (+0.41%) | 14,815 (-19.54%) | 0 | 7,494 (+62.42%) | 1,731 (+3.78%) |
| 2025/09/04 | 48,260 (-0.10%) | 18,412 (-27.37%) | 0 | 4,614 (+7.30%) | 1,668 (+456.00%) |
| 2025/09/03 | 48,310 (+1.66%) | 25,352 (+41.10%) | 0 | 4,300 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 47,520 (+0.87%) | 17,968 (-25.20%) | 0 | 4,300 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 47,110 (+1.99%) | 24,022 (+232.07%) | 0 | 4,300 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 46,190 (+0.61%) | 7,234 (+9.27%) | 0 | 4,300 (-22.07%) | 300 (+32.16%) |
| 2025/08/28 | 45,910 (-0.13%) | 6,620 (+14.71%) | 0 | 5,518 (0.00%) | 227 (0.00%) |
| 2025/08/27 | 45,970 (+0.24%) | 5,771 (-75.03%) | 0 | 5,518 (0.00%) | 227 (0.00%) |
| 2025/08/26 | 45,860 (+0.48%) | 23,109 (+326.29%) | 0 | 5,518 (0.00%) | 227 (0.00%) |
| 2025/08/25 | 45,640 (+0.31%) | 5,421 (-14.32%) | 0 | 5,518 (0.00%) | 227 (0.00%) |
| 2025/08/22 | 45,500 (+0.51%) | 6,327 (+115.42%) | 0 | 5,518 (+3.53%) | 227 (+41.88%) |
| 2025/08/21 | 45,270 (+0.42%) | 2,937 (-92.33%) | 0 | 5,330 (0.00%) | 160 (0.00%) |
| 2025/08/20 | 45,080 (-0.66%) | 38,278 (+51.75%) | 0 | 5,330 (0.00%) | 160 (0.00%) |
| 2025/08/19 | 45,380 (-0.20%) | 25,224 (+225.51%) | 0 | 5,330 (0.00%) | 160 (0.00%) |
| 2025/08/18 | 45,470 (+0.35%) | 7,749 (+10.83%) | 0 | 5,330 (0.00%) | 160 (0.00%) |
| 2025/08/15 | 45,310 (+0.13%) | 6,992 (-92.01%) | 0 | 5,330 (+24.10%) | 160 (+18.52%) |
| 2025/08/14 | 45,250 (-0.98%) | 87,469 (+901.36%) | 0 | 4,295 (0.00%) | 135 (0.00%) |
| 2025/08/13 | 45,700 (0.00%) | 8,735 (-43.23%) | 0 | 4,295 (0.00%) | 135 (0.00%) |
| 2025/08/12 | 45,700 (-0.87%) | 15,386 (-53.72%) | 0 | 4,295 (0.00%) | 135 (0.00%) |
| 2025/08/08 | 46,100 (+0.59%) | 33,244 (+9.05%) | 0 | 4,295 (-2.19%) | 135 (-10.00%) |
| 2025/08/07 | 45,830 (-0.09%) | 30,485 (+151.92%) | 0 | 4,391 (0.00%) | 150 (0.00%) |
| 2025/08/06 | 45,870 (+0.48%) | 12,101 (+116.82%) | 0 | 4,391 (0.00%) | 150 (0.00%) |
| 2025/08/05 | 45,650 (-0.02%) | 5,581 (-58.02%) | 0 | 4,391 (0.00%) | 150 (0.00%) |
| 2025/08/04 | 45,660 (0.00%) | 13,294 (+66.01%) | 0 | 4,391 (0.00%) | 150 (0.00%) |
| 2025/08/01 | 45,660 (+0.84%) | 8,008 (-85.79%) | 0 | 4,391 (-0.99%) | 150 (-40.00%) |
| 2025/07/31 | 45,280 (-0.09%) | 56,339 (+464.86%) | 0 | 4,435 (0.00%) | 250 (0.00%) |
| 2025/07/30 | 45,320 (-0.09%) | 9,974 (+7.05%) | 0 | 4,435 (0.00%) | 250 (0.00%) |
| 2025/07/29 | 45,360 (-0.48%) | 9,317 (+78.76%) | 0 | 4,435 (0.00%) | 250 (0.00%) |
| 2025/07/28 | 45,580 (+0.29%) | 5,212 (-25.75%) | 0 | 4,435 (0.00%) | 250 (0.00%) |
| 2025/07/25 | 45,450 (+0.04%) | 7,020 (-66.91%) | 0 | 4,435 (+132.32%) | 250 (+296.83%) |
| 2025/07/24 | 45,430 (-1.92%) | 21,212 (+0.84%) | 0 | 1,909 (0.00%) | 63 (0.00%) |
| 2025/07/23 | 46,320 (+0.46%) | 21,035 (+93.84%) | 0 | 1,909 (0.00%) | 63 (0.00%) |
| 2025/07/22 | 46,110 | 10,852 | 0 | 1,909 | 63 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。