日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 55,740 (-0.45%) | 119 (+142.86%) | 0 | 2,398 (0.00%) | 0 |
| 2026/01/21 | 55,990 (0.00%) | 49 (-56.25%) | 0 | 2,398 (0.00%) | 0 |
| 2026/01/20 | 55,990 (+0.41%) | 112 (-11.11%) | 0 | 2,398 (0.00%) | 0 |
| 2026/01/19 | 55,760 (-0.04%) | 126 (+22.33%) | 0 | 2,398 (0.00%) | 0 |
| 2026/01/16 | 55,780 (-1.15%) | 103 (-53.60%) | 0 | 2,398 (+1.78%) | 0 |
| 2026/01/15 | 56,430 (-1.84%) | 222 (+9.36%) | 0 | 2,356 (0.00%) | 0 |
| 2026/01/14 | 57,490 (+0.88%) | 203 (-55.29%) | 0 | 2,356 (0.00%) | 0 |
| 2026/01/13 | 56,990 (+1.23%) | 454 (+132.82%) | 0 | 2,356 (0.00%) | 0 |
| 2026/01/09 | 56,300 (+1.81%) | 195 (+105.26%) | 0 | 2,356 (+0.34%) | 0 |
| 2026/01/08 | 55,300 (-0.72%) | 95 (-25.20%) | 0 | 2,348 (0.00%) | 0 |
| 2026/01/07 | 55,700 (-1.28%) | 127 (-47.08%) | 0 | 2,348 (0.00%) | 0 |
| 2026/01/06 | 56,420 (+1.47%) | 240 (-18.92%) | 0 | 2,348 (0.00%) | 0 |
| 2026/01/05 | 55,600 (+2.96%) | 296 (+385.25%) | 0 | 2,348 (0.00%) | 0 |
| 2025/12/30 | 54,000 (-0.44%) | 61 (-51.59%) | 0 | 2,348 (0.00%) | 0 |
| 2025/12/29 | 54,240 (+0.57%) | 126 (+5.00%) | 0 | 2,348 (0.00%) | 0 |
| 2025/12/26 | 53,930 (+0.26%) | 120 (+25.00%) | 0 | 2,348 (-0.68%) | 0 |
| 2025/12/25 | 53,790 (+0.86%) | 96 (-24.41%) | 0 | 2,364 (0.00%) | 0 |
| 2025/12/24 | 53,330 (-0.11%) | 127 (-35.53%) | 0 | 2,364 (0.00%) | 0 |
| 2025/12/23 | 53,390 (-0.47%) | 197 (-34.11%) | 0 | 2,364 (0.00%) | 0 |
| 2025/12/22 | 53,640 (+1.19%) | 299 (+443.64%) | 0 | 2,364 (0.00%) | 0 |
| 2025/12/19 | 53,010 (+0.17%) | 55 (+57.14%) | 0 | 2,364 (-4.98%) | 0 |
| 2025/12/18 | 52,920 (+0.23%) | 35 (-86.84%) | 0 | 2,488 (0.00%) | 0 |
| 2025/12/17 | 52,800 (+1.77%) | 266 (+35.71%) | 0 | 2,488 (0.00%) | 0 |
| 2025/12/16 | 51,880 (-1.46%) | 196 (-17.99%) | 0 | 2,488 (0.00%) | 0 |
| 2025/12/15 | 52,650 (-0.09%) | 239 (+89.68%) | 0 | 2,488 (0.00%) | 0 |
| 2025/12/12 | 52,700 (+0.04%) | 126 (+63.64%) | 0 | 2,488 (-0.36%) | 0 |
| 2025/12/11 | 52,680 (-0.38%) | 77 (+102.63%) | 0 | 2,497 (0.00%) | 0 |
| 2025/12/10 | 52,880 (-0.25%) | 38 (-73.24%) | 0 | 2,497 (0.00%) | 0 |
| 2025/12/09 | 53,010 (-0.92%) | 142 (+17.36%) | 0 | 2,497 (0.00%) | 0 |
| 2025/12/08 | 53,500 (+1.81%) | 121 (+70.42%) | 0 | 2,497 (0.00%) | 0 |
| 2025/12/05 | 52,550 (+0.52%) | 71 (+16.39%) | 0 | 2,497 (+0.04%) | 0 |
| 2025/12/04 | 52,280 (-0.04%) | 61 (-40.20%) | 0 | 2,496 (0.00%) | 0 |
| 2025/12/03 | 52,300 (-0.38%) | 102 (+47.83%) | 0 | 2,496 (0.00%) | 0 |
| 2025/12/02 | 52,500 (-0.17%) | 69 (-64.97%) | 0 | 2,496 (0.00%) | 0 |
| 2025/12/01 | 52,590 (-0.40%) | 197 (+98.99%) | 0 | 2,496 (0.00%) | 0 |
| 2025/11/28 | 52,800 (+0.67%) | 99 (+17.86%) | 0 | 2,496 (+0.12%) | 0 |
| 2025/11/27 | 52,450 (+0.38%) | 84 (-21.50%) | 0 | 2,493 (0.00%) | 0 |
| 2025/11/26 | 52,250 (-0.11%) | 107 (-19.55%) | 0 | 2,493 (0.00%) | 0 |
| 2025/11/25 | 52,310 (-0.49%) | 133 (-17.39%) | 0 | 2,493 (0.00%) | 0 |
| 2025/11/21 | 52,570 (-2.29%) | 161 (-33.74%) | 0 | 2,493 (-2.66%) | 0 |
| 2025/11/20 | 53,800 (+1.89%) | 243 (+20.90%) | 0 | 2,561 (0.00%) | 0 |
| 2025/11/19 | 52,800 (+1.03%) | 201 (-40.00%) | 0 | 2,561 (0.00%) | 0 |
| 2025/11/18 | 52,260 (-0.99%) | 335 (+346.67%) | 0 | 2,561 (0.00%) | 0 |
| 2025/11/17 | 52,780 (-0.98%) | 75 (+36.36%) | 0 | 2,561 (0.00%) | 0 |
| 2025/11/14 | 53,300 (0.00%) | 55 (-75.45%) | 0 | 2,561 (+0.51%) | 0 |
| 2025/11/13 | 53,300 (+0.57%) | 224 (+700.00%) | 0 | 2,548 (0.00%) | 0 |
| 2025/11/12 | 53,000 (+0.53%) | 28 (-79.41%) | 0 | 2,548 (0.00%) | 0 |
| 2025/11/11 | 52,720 (+0.04%) | 136 (-6.85%) | 0 | 2,548 (0.00%) | 0 |
| 2025/11/10 | 52,700 (+0.73%) | 146 (+139.34%) | 0 | 2,548 (0.00%) | 0 |
| 2025/11/07 | 52,320 (-0.91%) | 61 (-32.97%) | 0 | 2,548 (-0.74%) | 0 |
| 2025/11/06 | 52,800 (+1.54%) | 91 (-67.84%) | 0 | 2,567 (0.00%) | 0 |
| 2025/11/05 | 52,000 (-0.10%) | 283 (+277.33%) | 0 | 2,567 (0.00%) | 0 |
| 2025/11/04 | 52,050 (-0.63%) | 75 (-65.12%) | 0 | 2,567 (0.00%) | 0 |
| 2025/10/31 | 52,380 (-0.32%) | 215 (+141.57%) | 0 | 2,567 (+14.34%) | 0 |
| 2025/10/30 | 52,550 (-0.87%) | 89 (-81.72%) | 0 | 2,245 (0.00%) | 0 |
| 2025/10/29 | 53,010 (+1.34%) | 487 (+44.94%) | 0 | 2,245 (0.00%) | 0 |
| 2025/10/28 | 52,310 (-0.98%) | 336 (+53.42%) | 0 | 2,245 (0.00%) | 0 |
| 2025/10/27 | 52,830 (+0.65%) | 219 (+25.86%) | 0 | 2,245 (0.00%) | 0 |
| 2025/10/24 | 52,490 (+2.06%) | 174 (+20.83%) | 0 | 2,245 (-1.84%) | 0 |
| 2025/10/23 | 51,430 (+0.16%) | 144 (-4.00%) | 0 | 2,287 (0.00%) | 0 |
| 2025/10/22 | 51,350 (+0.29%) | 150 (-33.92%) | 0 | 2,287 (0.00%) | 0 |
| 2025/10/21 | 51,200 (+1.29%) | 227 (+363.27%) | 0 | 2,287 (0.00%) | 0 |
| 2025/10/20 | 50,550 (+0.48%) | 49 (-41.67%) | 0 | 2,287 (0.00%) | 0 |
| 2025/10/17 | 50,310 (-1.57%) | 84 (-63.32%) | 0 | 2,287 (-0.48%) | 0 |
| 2025/10/16 | 51,110 (+0.99%) | 229 (+45.86%) | 0 | 2,298 (0.00%) | 0 |
| 2025/10/15 | 50,610 (+0.58%) | 157 (-52.13%) | 0 | 2,298 (0.00%) | 0 |
| 2025/10/14 | 50,320 (-1.97%) | 328 (+33.88%) | 0 | 2,298 (0.00%) | 0 |
| 2025/10/10 | 51,330 (-1.12%) | 245 (+9.38%) | 0 | 2,298 (-1.75%) | 0 |
| 2025/10/09 | 51,910 (+1.03%) | 224 (+55.56%) | 0 | 2,339 (0.00%) | 0 |
| 2025/10/08 | 51,380 (-0.21%) | 144 (-26.53%) | 0 | 2,339 (0.00%) | 0 |
| 2025/10/07 | 51,490 (-0.43%) | 196 (-73.76%) | 0 | 2,339 (0.00%) | 0 |
| 2025/10/06 | 51,710 (-0.31%) | 747 (+385.06%) | 0 | 2,339 (0.00%) | 0 |
| 2025/10/03 | 51,870 (+0.70%) | 154 (-1.28%) | 0 | 2,339 (-10.21%) | 0 |
| 2025/10/02 | 51,510 (-0.14%) | 156 (-52.87%) | 0 | 2,605 (0.00%) | 0 |
| 2025/10/01 | 51,580 (-4.13%) | 331 (+10.70%) | 0 | 2,605 (0.00%) | 0 |
| 2025/09/30 | 53,800 (-1.07%) | 299 (-40.08%) | 0 | 2,605 (0.00%) | 0 |
| 2025/09/29 | 54,380 (+3.38%) | 499 (+54.49%) | 0 | 2,605 (0.00%) | 0 |
| 2025/09/26 | 52,600 (+2.12%) | 323 (-85.15%) | 0 | 2,605 (-3.45%) | 0 |
| 2025/09/25 | 51,510 (-2.18%) | 2,175 (+49.69%) | 0 | 2,698 (0.00%) | 0 |
| 2025/09/24 | 52,660 (+7.56%) | 1,453 (+551.57%) | 0 | 2,698 (0.00%) | 0 |
| 2025/09/22 | 48,960 (+0.31%) | 223 (-22.57%) | 0 | 2,698 (0.00%) | 0 |
| 2025/09/19 | 48,810 (-0.08%) | 288 (-62.25%) | 0 | 2,698 (+16.65%) | 0 |
| 2025/09/18 | 48,850 (-0.79%) | 763 (+341.04%) | 0 | 2,313 (0.00%) | 0 |
| 2025/09/17 | 49,240 (+0.20%) | 173 (-28.81%) | 0 | 2,313 (0.00%) | 0 |
| 2025/09/16 | 49,140 (-1.03%) | 243 (+23.35%) | 0 | 2,313 (0.00%) | 0 |
| 2025/09/12 | 49,650 (+0.22%) | 197 (-28.10%) | 0 | 2,313 (-2.65%) | 0 |
| 2025/09/11 | 49,540 (+0.69%) | 274 (+134.19%) | 0 | 2,376 (0.00%) | 0 |
| 2025/09/10 | 49,200 (+1.38%) | 117 (+112.73%) | 0 | 2,376 (0.00%) | 0 |
| 2025/09/09 | 48,530 (-1.46%) | 55 (-56.35%) | 0 | 2,376 (0.00%) | 0 |
| 2025/09/08 | 49,250 (+0.51%) | 126 (-13.70%) | 0 | 2,376 (0.00%) | 0 |
| 2025/09/05 | 49,000 (+1.98%) | 146 (-66.82%) | 0 | 2,376 (+3.21%) | 0 |
| 2025/09/04 | 48,050 (-2.58%) | 440 (+50.17%) | 0 | 2,302 (0.00%) | 0 |
| 2025/09/03 | 49,320 (-1.14%) | 293 (+106.34%) | 0 | 2,302 (0.00%) | 0 |
| 2025/09/02 | 49,890 (+0.93%) | 142 (+54.35%) | 0 | 2,302 (0.00%) | 0 |
| 2025/09/01 | 49,430 (+1.04%) | 92 (-84.54%) | 0 | 2,302 (0.00%) | 0 |
| 2025/08/29 | 48,920 (+1.54%) | 595 (+63.91%) | 0 | 2,302 (-0.09%) | 0 |
| 2025/08/28 | 48,180 (-1.27%) | 363 (+97.28%) | 0 | 2,304 (0.00%) | 0 |
| 2025/08/27 | 48,800 (-1.63%) | 184 (-64.55%) | 0 | 2,304 (0.00%) | 0 |
| 2025/08/26 | 49,610 (+1.47%) | 519 (-9.90%) | 0 | 2,304 (0.00%) | 0 |
| 2025/08/25 | 48,890 (+0.23%) | 576 (+57.38%) | 0 | 2,304 (0.00%) | 0 |
| 2025/08/22 | 48,780 (+3.22%) | 366 (+84.85%) | 0 | 2,304 (+0.88%) | 0 |
| 2025/08/21 | 47,260 (+2.07%) | 198 (+247.37%) | 0 | 2,284 (0.00%) | 0 |
| 2025/08/20 | 46,300 (-0.64%) | 57 (-57.78%) | 0 | 2,284 (0.00%) | 0 |
| 2025/08/19 | 46,600 (-0.85%) | 135 (+125.00%) | 0 | 2,284 (0.00%) | 0 |
| 2025/08/18 | 47,000 (+0.86%) | 60 (-35.48%) | 0 | 2,284 (0.00%) | 0 |
| 2025/08/15 | 46,600 (+0.54%) | 93 (-58.30%) | 0 | 2,284 (-3.51%) | 0 |
| 2025/08/14 | 46,350 (-0.11%) | 223 (+168.67%) | 0 | 2,367 (0.00%) | 0 |
| 2025/08/13 | 46,400 (-0.32%) | 83 (-63.60%) | 0 | 2,367 (0.00%) | 0 |
| 2025/08/12 | 46,550 (+1.64%) | 228 (+11.22%) | 0 | 2,367 (0.00%) | 0 |
| 2025/08/08 | 45,800 (-1.38%) | 205 (+606.90%) | 0 | 2,367 (-4.21%) | 0 |
| 2025/08/07 | 46,440 (+0.32%) | 29 (-71.84%) | 0 | 2,471 (0.00%) | 0 |
| 2025/08/06 | 46,290 (+1.03%) | 103 (+106.00%) | 0 | 2,471 (0.00%) | 0 |
| 2025/08/05 | 45,820 (+0.17%) | 50 (-86.67%) | 0 | 2,471 (0.00%) | 0 |
| 2025/08/04 | 45,740 (-0.80%) | 375 (+195.28%) | 0 | 2,471 (0.00%) | 0 |
| 2025/08/01 | 46,110 (+0.02%) | 127 (+154.00%) | 0 | 2,471 (-3.63%) | 0 |
| 2025/07/31 | 46,100 (-0.67%) | 50 (-46.24%) | 0 | 2,564 (0.00%) | 0 |
| 2025/07/30 | 46,410 (-0.62%) | 93 (+47.62%) | 0 | 2,564 (0.00%) | 0 |
| 2025/07/29 | 46,700 (+0.30%) | 63 (-66.31%) | 0 | 2,564 (0.00%) | 0 |
| 2025/07/28 | 46,560 (+1.35%) | 187 (+32.62%) | 0 | 2,564 (0.00%) | 0 |
| 2025/07/25 | 45,940 (-0.52%) | 141 (+187.76%) | 0 | 2,564 (-55.62%) | 0 (-100.00%) |
| 2025/07/24 | 46,180 (-0.65%) | 49 (-80.48%) | 0 | 5,777 (0.00%) | 363 (0.00%) |
| 2025/07/23 | 46,480 (+1.24%) | 251 (+43.43%) | 0 | 5,777 (0.00%) | 363 (0.00%) |
| 2025/07/22 | 45,910 | 175 | 0 | 5,777 | 363 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。