日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 820 (-0.12%) | 72,100 (+15.73%) | 312,849 (0.00%) | 195,100 (0.00%) | 92,500 (0.00%) |
| 2026/01/20 | 821 (-0.24%) | 62,300 (+26.11%) | 312,849 (0.00%) | 195,100 (0.00%) | 92,500 (0.00%) |
| 2026/01/19 | 823 (-0.24%) | 49,400 (+6.01%) | 312,849 (0.00%) | 195,100 (0.00%) | 92,500 (0.00%) |
| 2026/01/16 | 825 (+0.12%) | 46,600 (-11.74%) | 312,849 (0.00%) | 195,100 (-3.18%) | 92,500 (+13.92%) |
| 2026/01/15 | 824 (+0.86%) | 52,800 (-32.57%) | 312,849 (0.00%) | 201,500 (0.00%) | 81,200 (0.00%) |
| 2026/01/14 | 817 (+0.62%) | 78,300 (-15.81%) | 312,849 (0.00%) | 201,500 (0.00%) | 81,200 (0.00%) |
| 2026/01/13 | 812 (0.00%) | 93,000 (-22.37%) | 312,849 (0.00%) | 201,500 (0.00%) | 81,200 (0.00%) |
| 2026/01/09 | 812 (+1.12%) | 119,800 (+129.94%) | 312,849 (0.00%) | 201,500 (-5.71%) | 81,200 (+56.15%) |
| 2026/01/08 | 803 (+0.38%) | 52,100 (-45.27%) | 312,849 (0.00%) | 213,700 (0.00%) | 52,000 (0.00%) |
| 2026/01/07 | 800 (+0.25%) | 95,200 (-33.29%) | 312,849 (+8.95%) | 213,700 (0.00%) | 52,000 (0.00%) |
| 2026/01/06 | 798 (+1.53%) | 142,700 (-22.06%) | 287,149 (0.00%) | 213,700 (0.00%) | 52,000 (0.00%) |
| 2026/01/05 | 786 (+2.21%) | 183,100 (+423.14%) | 287,149 (0.00%) | 213,700 (0.00%) | 52,000 (0.00%) |
| 2025/12/30 | 769 (0.00%) | 35,000 (-54.49%) | 287,149 (0.00%) | 213,700 (0.00%) | 52,000 (0.00%) |
| 2025/12/29 | 769 (+0.39%) | 76,900 (-11.00%) | 287,149 (0.00%) | 213,700 (0.00%) | 52,000 (0.00%) |
| 2025/12/26 | 766 (+1.32%) | 86,400 (+60.89%) | 287,149 (0.00%) | 213,700 (-3.39%) | 52,000 (+35.06%) |
| 2025/12/25 | 756 (+0.53%) | 53,700 (-20.09%) | 287,149 (0.00%) | 221,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/24 | 752 (0.00%) | 67,200 (-3.86%) | 287,149 (0.00%) | 221,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/23 | 752 (+1.21%) | 69,900 (-20.11%) | 287,149 (0.00%) | 221,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/22 | 743 (-0.27%) | 87,500 (-13.45%) | 287,149 (+4.86%) | 221,200 (0.00%) | 38,500 (0.00%) |
| 2025/12/19 | 745 (-0.13%) | 101,100 (-9.73%) | 273,849 (0.00%) | 221,200 (+0.09%) | 38,500 (+68.86%) |
| 2025/12/18 | 746 (+0.54%) | 112,000 (-8.57%) | 273,849 (-9.00%) | 221,000 (0.00%) | 22,800 (0.00%) |
| 2025/12/17 | 742 (-0.80%) | 122,500 (+252.01%) | 300,949 (+101.39%) | 221,000 (0.00%) | 22,800 (0.00%) |
| 2025/12/16 | 748 (-0.27%) | 34,800 (-35.56%) | 149,438 (0.00%) | 221,000 (0.00%) | 22,800 (0.00%) |
| 2025/12/15 | 750 (+0.27%) | 54,000 (+3.65%) | 149,438 (0.00%) | 221,000 (0.00%) | 22,800 (0.00%) |
| 2025/12/12 | 748 (+0.54%) | 52,100 (-7.30%) | 149,438 (0.00%) | 221,000 (-1.21%) | 22,800 (+314.55%) |
| 2025/12/11 | 744 (-0.80%) | 56,200 (+17.57%) | 149,438 (+15.54%) | 223,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 750 (+0.27%) | 47,800 (-35.14%) | 129,338 (0.00%) | 223,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 748 (+0.40%) | 73,700 (+14.26%) | 129,338 (0.00%) | 223,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 745 (+0.40%) | 64,500 (-10.91%) | 129,338 (0.00%) | 223,700 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 742 (-1.46%) | 72,400 (-22.40%) | 129,338 (0.00%) | 223,700 (+10.25%) | 5,500 (+511.11%) |
| 2025/12/04 | 753 (+0.40%) | 93,300 (+58.40%) | 129,338 (0.00%) | 202,900 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 750 (-0.13%) | 58,900 (+8.47%) | 129,338 (0.00%) | 202,900 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 751 (-0.13%) | 54,300 (-23.31%) | 129,338 (0.00%) | 202,900 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 752 (-1.18%) | 70,800 (+77.44%) | 129,338 (0.00%) | 202,900 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 761 (+0.79%) | 39,900 (-5.45%) | 129,338 (0.00%) | 202,900 (+1.86%) | 900 (0.00%) |
| 2025/11/27 | 755 (-0.13%) | 42,200 (-38.48%) | 129,338 (0.00%) | 199,200 (0.00%) | 900 (0.00%) |
| 2025/11/26 | 756 (-0.40%) | 68,600 (+41.44%) | 129,338 (0.00%) | 199,200 (0.00%) | 900 (0.00%) |
| 2025/11/25 | 759 (-1.43%) | 48,500 (-16.67%) | 129,338 (0.00%) | 199,200 (0.00%) | 900 (0.00%) |
| 2025/11/21 | 770 (+1.18%) | 58,200 (+19.75%) | 129,338 (0.00%) | 199,200 (-3.25%) | 900 (+50.00%) |
| 2025/11/20 | 761 (+0.93%) | 48,600 (+31.71%) | 129,338 (0.00%) | 205,900 (0.00%) | 600 (0.00%) |
| 2025/11/19 | 754 (-0.13%) | 36,900 (-2.12%) | 129,338 (0.00%) | 205,900 (0.00%) | 600 (0.00%) |
| 2025/11/18 | 755 (-0.79%) | 37,700 (-8.72%) | 129,338 (0.00%) | 205,900 (0.00%) | 600 (0.00%) |
| 2025/11/17 | 761 (-0.39%) | 41,300 (+24.40%) | 129,338 (0.00%) | 205,900 (0.00%) | 600 (0.00%) |
| 2025/11/14 | 764 (-0.52%) | 33,200 (+41.28%) | 129,338 (0.00%) | 205,900 (-2.51%) | 600 (-45.45%) |
| 2025/11/13 | 768 (0.00%) | 23,500 (-39.28%) | 129,338 (0.00%) | 211,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 768 (+1.45%) | 38,700 (-31.14%) | 129,338 (0.00%) | 211,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 757 (+0.26%) | 56,200 (-28.68%) | 129,338 (0.00%) | 211,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 755 (-0.79%) | 78,800 (+143.96%) | 129,338 (0.00%) | 211,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 761 (+0.66%) | 32,300 (-79.60%) | 129,338 (0.00%) | 211,200 (+4.87%) | 1,100 (-59.26%) |
| 2025/11/06 | 756 (-3.20%) | 158,300 (+344.66%) | 129,338 (0.00%) | 201,400 (0.00%) | 2,700 (0.00%) |
| 2025/11/05 | 781 (0.00%) | 35,600 (+47.72%) | 129,338 (0.00%) | 201,400 (0.00%) | 2,700 (0.00%) |
| 2025/11/04 | 781 (-0.38%) | 24,100 (-38.21%) | 129,338 (0.00%) | 201,400 (0.00%) | 2,700 (0.00%) |
| 2025/10/31 | 784 (-0.38%) | 39,000 (-77.69%) | 129,338 (0.00%) | 201,400 (+0.10%) | 2,700 (-64.94%) |
| 2025/10/30 | 787 (+1.29%) | 174,800 (+194.28%) | 129,338 (-45.89%) | 201,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/29 | 777 (-1.52%) | 59,400 (+0.85%) | 239,038 (+12.68%) | 201,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/28 | 789 (-1.87%) | 58,900 (+34.17%) | 212,138 (0.00%) | 201,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/27 | 804 (+1.26%) | 43,900 (+55.12%) | 212,138 (0.00%) | 201,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/24 | 794 (-0.63%) | 28,300 (-12.38%) | 212,138 (0.00%) | 201,200 (-0.35%) | 7,700 (+6.94%) |
| 2025/10/23 | 799 (+0.38%) | 32,300 (-51.65%) | 212,138 (0.00%) | 201,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/22 | 796 (+0.38%) | 66,800 (+145.59%) | 212,138 (0.00%) | 201,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/21 | 793 (+0.51%) | 27,200 (+14.29%) | 212,138 (0.00%) | 201,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/20 | 789 (+0.77%) | 23,800 (+15.53%) | 212,138 (0.00%) | 201,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/17 | 783 (0.00%) | 20,600 (-21.07%) | 212,138 (0.00%) | 201,900 (-1.37%) | 7,200 (+1.41%) |
| 2025/10/16 | 783 (+0.26%) | 26,100 (-22.55%) | 212,138 (0.00%) | 204,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/15 | 781 (+1.56%) | 33,700 (-56.79%) | 212,138 (0.00%) | 204,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/14 | 769 (-0.65%) | 78,000 (+15.38%) | 212,138 (0.00%) | 204,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/10 | 774 (-0.77%) | 67,600 (+51.91%) | 212,138 (0.00%) | 204,700 (+2.50%) | 7,100 (-2.74%) |
| 2025/10/09 | 780 (-0.51%) | 44,500 (-36.79%) | 212,138 (0.00%) | 199,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/08 | 784 (+1.03%) | 70,400 (+70.87%) | 212,138 (0.00%) | 199,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/07 | 776 (0.00%) | 41,200 (-51.98%) | 212,138 (0.00%) | 199,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/06 | 776 (+0.65%) | 85,800 (+94.56%) | 212,138 (0.00%) | 199,700 (0.00%) | 7,300 (0.00%) |
| 2025/10/03 | 771 (-0.77%) | 44,100 (-51.59%) | 212,138 (0.00%) | 199,700 (+11.69%) | 7,300 (+305.56%) |
| 2025/10/02 | 777 (+1.97%) | 91,100 (-49.30%) | 212,138 (0.00%) | 178,800 (0.00%) | 1,800 (0.00%) |
| 2025/10/01 | 762 (-3.42%) | 179,700 (+111.91%) | 212,138 (0.00%) | 178,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/30 | 789 (-1.13%) | 84,800 (+28.88%) | 212,138 (+1.78%) | 178,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/29 | 798 (-1.72%) | 65,800 (-2.08%) | 208,438 (0.00%) | 178,800 (0.00%) | 1,800 (0.00%) |
| 2025/09/26 | 812 (+0.37%) | 67,200 (+17.48%) | 208,438 (0.00%) | 178,800 (-5.40%) | 1,800 (-21.74%) |
| 2025/09/25 | 809 (-0.49%) | 57,200 (+44.81%) | 208,438 (0.00%) | 189,000 (0.00%) | 2,300 (0.00%) |
| 2025/09/24 | 813 (-0.12%) | 39,500 (+18.62%) | 208,438 (0.00%) | 189,000 (0.00%) | 2,300 (0.00%) |
| 2025/09/22 | 814 (+0.74%) | 33,300 (-67.61%) | 208,438 (0.00%) | 189,000 (0.00%) | 2,300 (0.00%) |
| 2025/09/19 | 808 (-0.98%) | 102,800 (+188.76%) | 208,438 (0.00%) | 189,000 (+1.50%) | 2,300 (-30.30%) |
| 2025/09/18 | 816 (-0.12%) | 35,600 (+25.80%) | 208,438 (0.00%) | 186,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 817 (-0.85%) | 28,300 (-10.16%) | 208,438 (0.00%) | 186,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 824 (+1.60%) | 31,500 (-29.69%) | 208,438 (0.00%) | 186,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 811 (-0.25%) | 44,800 (+39.56%) | 208,438 (0.00%) | 186,200 (-3.47%) | 3,300 (-17.50%) |
| 2025/09/11 | 813 (-0.85%) | 32,100 (+5.94%) | 208,438 (0.00%) | 192,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/10 | 820 (-0.97%) | 30,300 (-46.18%) | 208,438 (0.00%) | 192,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/09 | 828 (+1.72%) | 56,300 (+106.99%) | 208,438 (0.00%) | 192,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/08 | 814 (+0.49%) | 27,200 (-40.35%) | 208,438 (0.00%) | 192,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/05 | 810 (+0.50%) | 45,600 (+6.29%) | 208,438 (0.00%) | 192,900 (-12.95%) | 4,000 (+17.65%) |
| 2025/09/04 | 806 (+0.37%) | 42,900 (-31.90%) | 208,438 (0.00%) | 221,600 (0.00%) | 3,400 (0.00%) |
| 2025/09/03 | 803 (+1.26%) | 63,000 (+125.00%) | 208,438 (0.00%) | 221,600 (0.00%) | 3,400 (0.00%) |
| 2025/09/02 | 793 (+0.25%) | 28,000 (-11.67%) | 208,438 (0.00%) | 221,600 (0.00%) | 3,400 (0.00%) |
| 2025/09/01 | 791 (+0.13%) | 31,700 (-15.92%) | 208,438 (0.00%) | 221,600 (0.00%) | 3,400 (0.00%) |
| 2025/08/29 | 790 (-0.75%) | 37,700 (-18.57%) | 208,438 (0.00%) | 221,600 (+11.24%) | 3,400 (+13.33%) |
| 2025/08/28 | 796 (+0.13%) | 46,300 (+2.21%) | 208,438 (0.00%) | 199,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/27 | 795 (-0.63%) | 45,300 (+29.06%) | 208,438 (0.00%) | 199,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/26 | 800 (-0.12%) | 35,100 (-49.57%) | 208,438 (0.00%) | 199,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/25 | 801 (0.00%) | 69,600 (+118.87%) | 208,438 (0.00%) | 199,200 (0.00%) | 3,000 (0.00%) |
| 2025/08/22 | 801 (0.00%) | 31,800 (+318.42%) | 208,438 (0.00%) | 199,200 (+4.08%) | 3,000 (+7.14%) |
| 2025/08/21 | 801 (0.00%) | 7,600 (-64.98%) | 208,438 (0.00%) | 191,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/20 | 801 (-0.12%) | 21,700 (-23.86%) | 208,438 (0.00%) | 191,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/19 | 802 (+0.12%) | 28,500 (-20.39%) | 208,438 (0.00%) | 191,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/18 | 801 (-0.25%) | 35,800 (-17.13%) | 208,438 (0.00%) | 191,400 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 803 (-0.62%) | 43,200 (-12.73%) | 208,438 (0.00%) | 191,400 (+4.59%) | 2,800 (-22.22%) |
| 2025/08/14 | 808 (-0.37%) | 49,500 (+33.78%) | 208,438 (0.00%) | 183,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/13 | 811 (+0.62%) | 37,000 (-28.02%) | 208,438 (0.00%) | 183,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/12 | 806 (+0.25%) | 51,400 (+30.79%) | 208,438 (0.00%) | 183,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/08 | 804 (0.00%) | 39,300 (+4.80%) | 208,438 (0.00%) | 183,000 (+4.87%) | 3,600 (-7.69%) |
| 2025/08/07 | 804 (0.00%) | 37,500 (-0.53%) | 208,438 (0.00%) | 174,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/06 | 804 (-0.25%) | 37,700 (-35.33%) | 208,438 (0.00%) | 174,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/05 | 806 (-1.95%) | 58,300 (+69.97%) | 208,438 (0.00%) | 174,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/04 | 822 (+0.49%) | 34,300 (+34.51%) | 208,438 (0.00%) | 174,500 (0.00%) | 3,900 (0.00%) |
| 2025/08/01 | 818 (+0.49%) | 25,500 (+51.79%) | 208,438 (0.00%) | 174,500 (-0.23%) | 3,900 (+44.44%) |
| 2025/07/31 | 814 (+0.87%) | 16,800 (+15.86%) | 208,438 (0.00%) | 174,900 (0.00%) | 2,700 (0.00%) |
| 2025/07/30 | 807 (0.00%) | 14,500 (-12.65%) | 208,438 (0.00%) | 174,900 (0.00%) | 2,700 (0.00%) |
| 2025/07/29 | 807 (-0.62%) | 16,600 (-51.32%) | 208,438 (0.00%) | 174,900 (0.00%) | 2,700 (0.00%) |
| 2025/07/28 | 812 (-0.61%) | 34,100 (+2.71%) | 208,438 (0.00%) | 174,900 (0.00%) | 2,700 (0.00%) |
| 2025/07/25 | 817 (-0.24%) | 33,200 (+65.17%) | 208,438 (0.00%) | 174,900 (+6.78%) | 2,700 (+107.69%) |
| 2025/07/24 | 819 (+0.61%) | 20,100 (-33.22%) | 208,438 (0.00%) | 163,800 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 814 (+1.24%) | 30,100 (+63.59%) | 208,438 (0.00%) | 163,800 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 804 | 18,400 | 208,438 | 163,800 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/07 | 125,538 / 0.42% | 187,311 / 0.62% +25,700 (+15.90%) / +0.08pt |
| 2025/12/22 | 125,538 / 0.42% | 161,611 / 0.54% +13,300 (+8.97%) / +0.05pt |
| 2025/12/18 | 125,538 / 0.42% -23,900 (-15.99%) / △0.08pt | 148,311 / 0.49% -3,200 (-2.11%) / △0.01pt |
| 2025/12/17 | 149,438 / 0.50% | 151,511 / 0.50% +151,511 / +0.50% |
| 2025/12/11 | 149,438 / 0.50% +20,100 (+15.54%) / +0.07pt | - |
| 2025/10/30 | 129,338 / 0.43% -109,700 (-45.89%) / △0.37pt | - |
| 2025/10/29 | 239,038 / 0.80% +26,900 (+12.68%) / +0.09pt | - |
| 2025/09/30 | 212,138 / 0.71% +3,700 (+1.78%) / +0.02pt | - |
| 2025/07/04 | 208,438 / 0.69% -2,800 (-1.33%) / △0.01pt | - |
| 2025/06/25 | 211,238 / 0.70% +30,800 (+17.07%) / +0.10pt | - |
| 2025/05/28 | 180,438 / 0.60% +6,900 (+3.98%) / +0.02pt | - |
| 2025/05/09 | 173,538 / 0.58% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。