日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,525 (-1.40%) | 82,700 (-5.05%) | 282,266 (0.00%) | 11,200 (0.00%) | 66,100 (0.00%) |
| 2026/01/20 | 3,575 (+1.13%) | 87,100 (-36.52%) | 282,266 (0.00%) | 11,200 (0.00%) | 66,100 (0.00%) |
| 2026/01/19 | 3,535 (+3.21%) | 137,200 (+153.14%) | 282,266 (0.00%) | 11,200 (0.00%) | 66,100 (0.00%) |
| 2026/01/16 | 3,425 (0.00%) | 54,200 (-16.74%) | 282,266 (0.00%) | 11,200 (-4.27%) | 66,100 (+77.21%) |
| 2026/01/15 | 3,425 (0.00%) | 65,100 (-23.14%) | 282,266 (0.00%) | 11,700 (0.00%) | 37,300 (0.00%) |
| 2026/01/14 | 3,425 (0.00%) | 84,700 (-28.88%) | 282,266 (0.00%) | 11,700 (0.00%) | 37,300 (0.00%) |
| 2026/01/13 | 3,425 (-0.15%) | 119,100 (-11.97%) | 282,266 (0.00%) | 11,700 (0.00%) | 37,300 (0.00%) |
| 2026/01/09 | 3,430 (+2.54%) | 135,300 (+73.91%) | 282,266 (0.00%) | 11,700 (-3.31%) | 37,300 (+218.80%) |
| 2026/01/08 | 3,345 (-0.59%) | 77,800 (+36.97%) | 282,266 (0.00%) | 12,100 (0.00%) | 11,700 (0.00%) |
| 2026/01/07 | 3,365 (+0.15%) | 56,800 (-28.01%) | 282,266 (0.00%) | 12,100 (0.00%) | 11,700 (0.00%) |
| 2026/01/06 | 3,360 (-0.30%) | 78,900 (-7.50%) | 282,266 (0.00%) | 12,100 (0.00%) | 11,700 (0.00%) |
| 2026/01/05 | 3,370 (-0.44%) | 85,300 (+56.80%) | 282,266 (0.00%) | 12,100 (0.00%) | 11,700 (0.00%) |
| 2025/12/30 | 3,385 (-0.15%) | 54,400 (-32.51%) | 282,266 (0.00%) | 12,100 (0.00%) | 11,700 (0.00%) |
| 2025/12/29 | 3,390 (-0.59%) | 80,600 (+14.33%) | 282,266 (0.00%) | 12,100 (0.00%) | 11,700 (0.00%) |
| 2025/12/26 | 3,410 (-0.29%) | 70,500 (+29.36%) | 282,266 (0.00%) | 12,100 (+37.50%) | 11,700 (+74.63%) |
| 2025/12/25 | 3,420 (+0.88%) | 54,500 (-17.55%) | 282,266 (0.00%) | 8,800 (0.00%) | 6,700 (0.00%) |
| 2025/12/24 | 3,390 (-0.29%) | 66,100 (+6.44%) | 282,266 (0.00%) | 8,800 (0.00%) | 6,700 (0.00%) |
| 2025/12/23 | 3,400 (+1.19%) | 62,100 (+0.16%) | 282,266 (0.00%) | 8,800 (0.00%) | 6,700 (0.00%) |
| 2025/12/22 | 3,360 (-1.75%) | 62,000 (-33.12%) | 282,266 (0.00%) | 8,800 (0.00%) | 6,700 (0.00%) |
| 2025/12/19 | 3,420 (-0.58%) | 92,700 (+22.13%) | 282,266 (0.00%) | 8,800 (-5.38%) | 6,700 (+13.56%) |
| 2025/12/18 | 3,440 (+2.23%) | 75,900 (+33.16%) | 282,266 (0.00%) | 9,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/17 | 3,365 (-0.74%) | 57,000 (-15.56%) | 282,266 (0.00%) | 9,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/16 | 3,390 (-0.29%) | 67,500 (-13.13%) | 282,266 (0.00%) | 9,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/15 | 3,400 (+0.59%) | 77,700 (-19.06%) | 282,266 (0.00%) | 9,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/12 | 3,380 (+1.96%) | 96,000 (+76.80%) | 282,266 (0.00%) | 9,300 (-9.71%) | 5,900 (+5.36%) |
| 2025/12/11 | 3,315 (0.00%) | 54,300 (-29.11%) | 282,266 (0.00%) | 10,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/10 | 3,315 (-0.60%) | 76,600 (-3.89%) | 282,266 (0.00%) | 10,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/09 | 3,335 (+0.45%) | 79,700 (+7.41%) | 282,266 (0.00%) | 10,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/08 | 3,320 (+1.84%) | 74,200 (-38.88%) | 282,266 (0.00%) | 10,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/05 | 3,260 (-1.21%) | 121,400 (+14.42%) | 282,266 (0.00%) | 10,300 (+21.18%) | 5,600 (+7.69%) |
| 2025/12/04 | 3,300 (+1.07%) | 106,100 (+16.98%) | 282,266 (0.00%) | 8,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/03 | 3,265 (-1.95%) | 90,700 (+36.19%) | 282,266 (0.00%) | 8,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/02 | 3,330 (-0.45%) | 66,600 (-33.60%) | 282,266 (0.00%) | 8,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/01 | 3,345 (-0.45%) | 100,300 (+28.92%) | 282,266 (0.00%) | 8,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/28 | 3,360 (0.00%) | 77,800 (+24.08%) | 282,266 (0.00%) | 8,500 (-13.27%) | 5,200 (+15.56%) |
| 2025/11/27 | 3,360 (-0.30%) | 62,700 (-5.29%) | 282,266 (0.00%) | 9,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/26 | 3,370 (+0.75%) | 66,200 (-15.78%) | 282,266 (0.00%) | 9,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/25 | 3,345 (0.00%) | 78,600 (-45.79%) | 282,266 (0.00%) | 9,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/21 | 3,345 (+1.06%) | 145,000 (+82.85%) | 282,266 (0.00%) | 9,800 (-14.04%) | 4,500 (-16.67%) |
| 2025/11/20 | 3,310 (+1.22%) | 79,300 (-11.89%) | 282,266 (0.00%) | 11,400 (0.00%) | 5,400 (0.00%) |
| 2025/11/19 | 3,270 (-0.30%) | 90,000 (+25.70%) | 282,266 (0.00%) | 11,400 (0.00%) | 5,400 (0.00%) |
| 2025/11/18 | 3,280 (-0.91%) | 71,600 (-13.42%) | 282,266 (0.00%) | 11,400 (0.00%) | 5,400 (0.00%) |
| 2025/11/17 | 3,310 (0.00%) | 82,700 (-22.20%) | 282,266 (0.00%) | 11,400 (0.00%) | 5,400 (0.00%) |
| 2025/11/14 | 3,310 (+1.53%) | 106,300 (+91.53%) | 282,266 (0.00%) | 11,400 (+0.88%) | 5,400 (-56.10%) |
| 2025/11/13 | 3,260 (+0.62%) | 55,500 (-39.21%) | 282,266 (0.00%) | 11,300 (0.00%) | 12,300 (0.00%) |
| 2025/11/12 | 3,240 (+1.57%) | 91,300 (-0.98%) | 282,266 (0.00%) | 11,300 (0.00%) | 12,300 (0.00%) |
| 2025/11/11 | 3,190 (-0.16%) | 92,200 (+38.02%) | 282,266 (0.00%) | 11,300 (0.00%) | 12,300 (0.00%) |
| 2025/11/10 | 3,195 (+0.47%) | 66,800 (-14.36%) | 282,266 (0.00%) | 11,300 (0.00%) | 12,300 (0.00%) |
| 2025/11/07 | 3,180 (+1.44%) | 78,000 (+39.29%) | 282,266 (0.00%) | 11,300 (-1.74%) | 12,300 (-12.77%) |
| 2025/11/06 | 3,135 (+0.32%) | 56,000 (-36.58%) | 282,266 (0.00%) | 11,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/05 | 3,125 (-0.48%) | 88,300 (+14.38%) | 282,266 (0.00%) | 11,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/04 | 3,140 (+0.16%) | 77,200 (-9.28%) | 282,266 (0.00%) | 11,500 (0.00%) | 14,100 (0.00%) |
| 2025/10/31 | 3,135 (+0.32%) | 85,100 (-14.90%) | 282,266 (0.00%) | 11,500 (-10.16%) | 14,100 (-4.73%) |
| 2025/10/30 | 3,125 (+1.46%) | 100,000 (+34.59%) | 282,266 (0.00%) | 12,800 (0.00%) | 14,800 (0.00%) |
| 2025/10/29 | 3,080 (-2.22%) | 74,300 (+12.58%) | 282,266 (0.00%) | 12,800 (0.00%) | 14,800 (0.00%) |
| 2025/10/28 | 3,150 (-1.87%) | 66,000 (-16.35%) | 282,266 (0.00%) | 12,800 (0.00%) | 14,800 (0.00%) |
| 2025/10/27 | 3,210 (+1.58%) | 78,900 (+29.34%) | 282,266 (0.00%) | 12,800 (0.00%) | 14,800 (0.00%) |
| 2025/10/24 | 3,160 (-3.22%) | 61,000 (-33.55%) | 282,266 (0.00%) | 12,800 (-54.45%) | 14,800 (-16.85%) |
| 2025/10/23 | 3,265 (+1.24%) | 91,800 (-2.34%) | 282,266 (0.00%) | 28,100 (0.00%) | 17,800 (0.00%) |
| 2025/10/22 | 3,225 (+1.90%) | 94,000 (-14.93%) | 282,266 (0.00%) | 28,100 (0.00%) | 17,800 (0.00%) |
| 2025/10/21 | 3,165 (-2.16%) | 110,500 (+41.12%) | 282,266 (0.00%) | 28,100 (0.00%) | 17,800 (0.00%) |
| 2025/10/20 | 3,235 (-0.15%) | 78,300 (-27.63%) | 282,266 (0.00%) | 28,100 (0.00%) | 17,800 (0.00%) |
| 2025/10/17 | 3,240 (+0.62%) | 108,200 (-12.67%) | 282,266 (0.00%) | 28,100 (+332.31%) | 17,800 (+125.32%) |
| 2025/10/16 | 3,220 (+1.10%) | 123,900 (-42.43%) | 282,266 (0.00%) | 6,500 (0.00%) | 7,900 (0.00%) |
| 2025/10/15 | 3,185 (+5.64%) | 215,200 (+250.49%) | 282,266 (0.00%) | 6,500 (0.00%) | 7,900 (0.00%) |
| 2025/10/14 | 3,015 (-0.17%) | 61,400 (+1.32%) | 282,266 (0.00%) | 6,500 (0.00%) | 7,900 (0.00%) |
| 2025/10/10 | 3,020 (-0.82%) | 60,600 (+42.25%) | 282,266 (0.00%) | 6,500 (-9.72%) | 7,900 (+29.51%) |
| 2025/10/09 | 3,045 (+0.16%) | 42,600 (-6.17%) | 282,266 (0.00%) | 7,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 3,040 (-1.14%) | 45,400 (+2.48%) | 282,266 (0.00%) | 7,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 3,075 (+0.49%) | 44,300 (-51.37%) | 282,266 (0.00%) | 7,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 3,060 (+1.16%) | 91,100 (+82.57%) | 282,266 (0.00%) | 7,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 3,025 (+0.50%) | 49,900 (-21.17%) | 282,266 (0.00%) | 7,200 (+9.09%) | 6,100 (+1.67%) |
| 2025/10/02 | 3,010 (-0.99%) | 63,300 (-21.46%) | 282,266 (0.00%) | 6,600 (0.00%) | 6,000 (0.00%) |
| 2025/10/01 | 3,040 (-3.80%) | 80,600 (+73.71%) | 282,266 (0.00%) | 6,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/30 | 3,160 (-0.32%) | 46,400 (+8.41%) | 282,266 (0.00%) | 6,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/29 | 3,170 (-1.40%) | 42,800 (-59.47%) | 282,266 (0.00%) | 6,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/26 | 3,215 (+0.94%) | 105,600 (+99.25%) | 282,266 (0.00%) | 6,600 (+8.20%) | 6,000 (-39.39%) |
| 2025/09/25 | 3,185 (-1.09%) | 53,000 (+3.92%) | 282,266 (0.00%) | 6,100 (0.00%) | 9,900 (0.00%) |
| 2025/09/24 | 3,220 (-0.31%) | 51,000 (+31.44%) | 282,266 (0.00%) | 6,100 (0.00%) | 9,900 (0.00%) |
| 2025/09/22 | 3,230 (+0.47%) | 38,800 (-66.23%) | 282,266 (0.00%) | 6,100 (0.00%) | 9,900 (0.00%) |
| 2025/09/19 | 3,215 (-0.16%) | 114,900 (+94.75%) | 282,266 (0.00%) | 6,100 (-4.69%) | 9,900 (+52.31%) |
| 2025/09/18 | 3,220 (+0.47%) | 59,000 (+18.24%) | 282,266 (0.00%) | 6,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 3,205 (+0.94%) | 49,900 (+3.10%) | 282,266 (0.00%) | 6,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 3,175 (+0.79%) | 48,400 (+6.14%) | 282,266 (0.00%) | 6,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 3,150 (+0.48%) | 45,600 (-4.80%) | 282,266 (0.00%) | 6,400 (-20.99%) | 6,500 (+47.73%) |
| 2025/09/11 | 3,135 (+0.48%) | 47,900 (+75.46%) | 282,266 (0.00%) | 8,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/10 | 3,120 (+0.16%) | 27,300 (-40.00%) | 282,266 (0.00%) | 8,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/09 | 3,115 (-0.16%) | 45,500 (+5.32%) | 282,266 (0.00%) | 8,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/08 | 3,120 (+1.30%) | 43,200 (-3.57%) | 282,266 (0.00%) | 8,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/05 | 3,080 (+0.16%) | 44,800 (-12.67%) | 282,266 (0.00%) | 8,100 (-19.00%) | 4,400 (+12.82%) |
| 2025/09/04 | 3,075 (+1.15%) | 51,300 (-1.16%) | 282,266 (0.00%) | 10,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/03 | 3,040 (+0.33%) | 51,900 (+23.57%) | 282,266 (0.00%) | 10,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/02 | 3,030 (+0.17%) | 42,000 (+55.56%) | 282,266 (0.00%) | 10,000 (0.00%) | 3,900 (0.00%) |
| 2025/09/01 | 3,025 (+0.17%) | 27,000 (-50.46%) | 282,266 (0.00%) | 10,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/29 | 3,020 (-0.98%) | 54,500 (+46.11%) | 282,266 (0.00%) | 10,000 (+11.11%) | 3,900 (-41.79%) |
| 2025/08/28 | 3,050 (-1.93%) | 37,300 (-41.90%) | 282,266 (0.00%) | 9,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/27 | 3,110 (+0.97%) | 64,200 (+80.34%) | 282,266 (0.00%) | 9,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/26 | 3,080 (0.00%) | 35,600 (+13.02%) | 282,266 (0.00%) | 9,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/25 | 3,080 (-0.81%) | 31,500 (+31.80%) | 282,266 (0.00%) | 9,000 (0.00%) | 6,700 (0.00%) |
| 2025/08/22 | 3,105 (-0.16%) | 23,900 (-4.02%) | 282,266 (0.00%) | 9,000 (+4.65%) | 6,700 (+9.84%) |
| 2025/08/21 | 3,110 (-0.64%) | 24,900 (-33.95%) | 282,266 (0.00%) | 8,600 (0.00%) | 6,100 (0.00%) |
| 2025/08/20 | 3,130 (+1.13%) | 37,700 (-15.09%) | 282,266 (0.00%) | 8,600 (0.00%) | 6,100 (0.00%) |
| 2025/08/19 | 3,095 (+0.65%) | 44,400 (+50.00%) | 282,266 (0.00%) | 8,600 (0.00%) | 6,100 (0.00%) |
| 2025/08/18 | 3,075 (+0.65%) | 29,600 (-26.91%) | 282,266 (0.00%) | 8,600 (0.00%) | 6,100 (0.00%) |
| 2025/08/15 | 3,055 (-0.81%) | 40,500 (+26.17%) | 282,266 (0.00%) | 8,600 (+2.38%) | 6,100 (-37.76%) |
| 2025/08/14 | 3,080 (-1.44%) | 32,100 (-12.53%) | 282,266 (0.00%) | 8,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/13 | 3,125 (-0.95%) | 36,700 (-29.29%) | 282,266 (0.00%) | 8,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/12 | 3,155 (0.00%) | 51,900 (+24.76%) | 282,266 (0.00%) | 8,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/08 | 3,155 (+1.12%) | 41,600 (+12.13%) | 282,266 (0.00%) | 8,400 (-12.50%) | 9,800 (-33.33%) |
| 2025/08/07 | 3,120 (+0.48%) | 37,100 (-5.12%) | 282,266 (0.00%) | 9,600 (0.00%) | 14,700 (0.00%) |
| 2025/08/06 | 3,105 (+1.14%) | 39,100 (+16.72%) | 282,266 (0.00%) | 9,600 (0.00%) | 14,700 (0.00%) |
| 2025/08/05 | 3,070 (-0.49%) | 33,500 (+3.40%) | 282,266 (0.00%) | 9,600 (0.00%) | 14,700 (0.00%) |
| 2025/08/04 | 3,085 (-0.16%) | 32,400 (-33.47%) | 282,266 (0.00%) | 9,600 (0.00%) | 14,700 (0.00%) |
| 2025/08/01 | 3,090 (+1.81%) | 48,700 (-20.81%) | 282,266 (0.00%) | 9,600 (+2.13%) | 14,700 (+4.26%) |
| 2025/07/31 | 3,035 (+0.66%) | 61,500 (+41.38%) | 282,266 (0.00%) | 9,400 (0.00%) | 14,100 (0.00%) |
| 2025/07/30 | 3,015 (+0.87%) | 43,500 (+23.58%) | 282,266 (0.00%) | 9,400 (0.00%) | 14,100 (0.00%) |
| 2025/07/29 | 2,989 (0.00%) | 35,200 (-54.87%) | 282,266 (0.00%) | 9,400 (0.00%) | 14,100 (0.00%) |
| 2025/07/28 | 2,989 (-1.19%) | 78,000 (+98.98%) | 282,266 (0.00%) | 9,400 (0.00%) | 14,100 (0.00%) |
| 2025/07/25 | 3,025 (-0.33%) | 39,200 (-39.04%) | 282,266 (0.00%) | 9,400 (-63.28%) | 14,100 (+302.86%) |
| 2025/07/24 | 3,035 (-0.49%) | 64,300 (-42.33%) | 282,266 (0.00%) | 25,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 3,050 (-1.61%) | 111,500 (+97.00%) | 282,266 (0.00%) | 25,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 3,100 | 56,600 | 282,266 | 25,600 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/01/31 | 282,266 / 0.48% -7,100 (-2.45%) / △0.02pt |
| 2025/01/15 | 289,366 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。