日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 294 (-2.33%) | 21,700 (-78.21%) | 0 | 540,600 (0.00%) | 0 |
| 2026/01/20 | 301 (+3.79%) | 99,600 (+586.90%) | 0 | 540,600 (0.00%) | 0 |
| 2026/01/19 | 290 (-1.69%) | 14,500 (-51.99%) | 0 | 540,600 (0.00%) | 0 |
| 2026/01/16 | 295 (-1.99%) | 30,200 (+109.72%) | 0 | 540,600 (-0.93%) | 0 |
| 2026/01/15 | 301 (+2.73%) | 14,400 (-67.27%) | 0 | 545,700 (0.00%) | 0 |
| 2026/01/14 | 293 (-2.98%) | 44,000 (+151.43%) | 0 | 545,700 (0.00%) | 0 |
| 2026/01/13 | 302 (-1.63%) | 17,500 (-52.19%) | 0 | 545,700 (0.00%) | 0 |
| 2026/01/09 | 307 (+0.33%) | 36,600 (+12.62%) | 0 | 545,700 (+2.94%) | 0 |
| 2026/01/08 | 306 (+2.00%) | 32,500 (-43.18%) | 0 | 530,100 (0.00%) | 0 |
| 2026/01/07 | 300 (-4.76%) | 57,200 (+97.92%) | 0 | 530,100 (0.00%) | 0 |
| 2026/01/06 | 315 (-1.87%) | 28,900 (+49.74%) | 0 | 530,100 (0.00%) | 0 |
| 2026/01/05 | 321 (+0.63%) | 19,300 (-16.45%) | 0 | 530,100 (0.00%) | 0 |
| 2025/12/30 | 319 (-3.04%) | 23,100 (+111.93%) | 0 | 530,100 (0.00%) | 0 |
| 2025/12/29 | 329 (+0.92%) | 10,900 (-27.81%) | 0 | 530,100 (0.00%) | 0 |
| 2025/12/26 | 326 (-1.81%) | 15,100 (+48.04%) | 0 | 530,100 (-6.56%) | 0 |
| 2025/12/25 | 332 (+0.30%) | 10,200 (-56.03%) | 0 | 567,300 (0.00%) | 0 |
| 2025/12/24 | 331 (0.00%) | 23,200 (-7.94%) | 0 | 567,300 (0.00%) | 0 |
| 2025/12/23 | 331 (+1.22%) | 25,200 (-44.74%) | 0 | 567,300 (0.00%) | 0 |
| 2025/12/22 | 327 (-3.25%) | 45,600 (-31.53%) | 0 | 567,300 (0.00%) | 0 |
| 2025/12/19 | 338 (+3.68%) | 66,600 (+287.21%) | 0 | 567,300 (-8.57%) | 0 |
| 2025/12/18 | 326 (0.00%) | 17,200 (+237.25%) | 0 | 620,500 (0.00%) | 0 |
| 2025/12/17 | 326 (-1.21%) | 5,100 (-69.46%) | 0 | 620,500 (0.00%) | 0 |
| 2025/12/16 | 330 (+1.23%) | 16,700 (-77.94%) | 0 | 620,500 (0.00%) | 0 |
| 2025/12/15 | 326 (+1.56%) | 75,700 (+705.32%) | 0 | 620,500 (0.00%) | 0 |
| 2025/12/12 | 321 (-0.31%) | 9,400 (+30.56%) | 0 | 620,500 (-2.85%) | 0 (-100.00%) |
| 2025/12/11 | 322 (+0.94%) | 7,200 (-88.41%) | 0 | 638,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/10 | 319 (-4.49%) | 62,100 (-30.77%) | 0 | 638,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/09 | 334 (+0.60%) | 89,700 (+141.78%) | 0 | 638,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/08 | 332 (+3.11%) | 37,100 (-9.07%) | 0 | 638,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/05 | 322 (-2.72%) | 40,800 (-52.61%) | 0 | 638,700 (-17.31%) | 3,000 (+50.00%) |
| 2025/12/04 | 331 (-4.06%) | 86,100 (-7.52%) | 0 | 772,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/03 | 345 (+1.77%) | 93,100 (-69.75%) | 0 | 772,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/02 | 339 (0.00%) | 307,800 (+156.93%) | 0 | 772,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/01 | 339 (+3.99%) | 119,800 (+29.23%) | 0 | 772,400 (0.00%) | 2,000 (0.00%) |
| 2025/11/28 | 326 (-0.91%) | 92,700 (+41.53%) | 0 | 772,400 (+1.78%) | 2,000 (-92.00%) |
| 2025/11/27 | 329 (-0.30%) | 65,500 (-77.47%) | 0 | 758,900 (0.00%) | 25,000 (0.00%) |
| 2025/11/26 | 330 (-0.90%) | 290,700 (-65.13%) | 0 | 758,900 (0.00%) | 25,000 (0.00%) |
| 2025/11/25 | 333 (-4.03%) | 833,600 (-42.01%) | 0 | 758,900 (0.00%) | 25,000 (0.00%) |
| 2025/11/21 | 347 (+25.72%) | 1,437,500 (+89.09%) | 0 | 758,900 (-6.77%) | 25,000 |
| 2025/11/20 | 276 (+3.37%) | 760,200 (+5,291.49%) | 0 | 814,000 (0.00%) | 0 |
| 2025/11/19 | 267 (-4.98%) | 14,100 (+21.55%) | 0 | 814,000 (0.00%) | 0 |
| 2025/11/18 | 281 (+3.31%) | 11,600 (+39.76%) | 0 | 814,000 (0.00%) | 0 |
| 2025/11/17 | 272 (-2.51%) | 8,300 (-48.13%) | 0 | 814,000 (0.00%) | 0 |
| 2025/11/14 | 279 (-1.76%) | 16,000 (-48.88%) | 0 | 814,000 (+0.52%) | 0 |
| 2025/11/13 | 284 (+1.43%) | 31,300 (-47.92%) | 0 | 809,800 (0.00%) | 0 |
| 2025/11/12 | 280 (-1.41%) | 60,100 (-90.56%) | 0 | 809,800 (0.00%) | 0 |
| 2025/11/11 | 284 (+2.53%) | 636,500 (+5,204.17%) | 0 | 809,800 (0.00%) | 0 |
| 2025/11/10 | 277 (+1.84%) | 12,000 (+313.79%) | 0 | 809,800 (0.00%) | 0 |
| 2025/11/07 | 272 (+0.74%) | 2,900 (-23.68%) | 0 | 809,800 (+5.20%) | 0 |
| 2025/11/06 | 270 (+0.37%) | 3,800 (-11.63%) | 0 | 769,800 (0.00%) | 0 |
| 2025/11/05 | 269 (-0.74%) | 4,300 (-88.28%) | 0 | 769,800 (0.00%) | 0 |
| 2025/11/04 | 271 (+3.04%) | 36,700 (+2.51%) | 0 | 769,800 (0.00%) | 0 |
| 2025/10/31 | 263 (-1.50%) | 35,800 (+6.55%) | 0 | 769,800 (+19.89%) | 0 |
| 2025/10/30 | 267 (+0.38%) | 33,600 (-5.35%) | 0 | 642,100 (0.00%) | 0 |
| 2025/10/29 | 266 (-2.92%) | 35,500 (-50.49%) | 0 | 642,100 (0.00%) | 0 |
| 2025/10/28 | 274 (0.00%) | 71,700 (+2,290.00%) | 0 | 642,100 (0.00%) | 0 |
| 2025/10/27 | 274 (-0.36%) | 3,000 (-9.09%) | 0 | 642,100 (0.00%) | 0 |
| 2025/10/24 | 275 (+1.10%) | 3,300 (+266.67%) | 0 | 642,100 (+1.90%) | 0 |
| 2025/10/23 | 272 (-0.73%) | 900 (-94.64%) | 0 | 630,100 (0.00%) | 0 |
| 2025/10/22 | 274 (+3.40%) | 16,800 (+236.00%) | 0 | 630,100 (0.00%) | 0 |
| 2025/10/21 | 265 (+1.92%) | 5,000 (-63.24%) | 0 | 630,100 (0.00%) | 0 |
| 2025/10/20 | 260 (-1.52%) | 13,600 (+1,260.00%) | 0 | 630,100 (0.00%) | 0 |
| 2025/10/17 | 264 (-1.86%) | 1,000 (-86.11%) | 0 | 630,100 (+5.60%) | 0 |
| 2025/10/16 | 269 (+2.67%) | 7,200 (+176.92%) | 0 | 596,700 (0.00%) | 0 |
| 2025/10/15 | 262 (+2.34%) | 2,600 (-96.72%) | 0 | 596,700 (0.00%) | 0 |
| 2025/10/14 | 256 (-5.19%) | 79,200 (+1,423.08%) | 0 | 596,700 (0.00%) | 0 |
| 2025/10/10 | 270 (-2.53%) | 5,200 (+48.57%) | 0 | 596,700 (-1.47%) | 0 |
| 2025/10/09 | 277 (+0.36%) | 3,500 (-18.60%) | 0 | 605,600 (0.00%) | 0 |
| 2025/10/08 | 276 (+1.47%) | 4,300 (-8.51%) | 0 | 605,600 (0.00%) | 0 |
| 2025/10/07 | 272 (+0.37%) | 4,700 (-37.33%) | 0 | 605,600 (0.00%) | 0 |
| 2025/10/06 | 271 (-0.73%) | 7,500 (-70.93%) | 0 | 605,600 (0.00%) | 0 |
| 2025/10/03 | 273 (-1.44%) | 25,800 (+1,190.00%) | 0 | 605,600 (-1.54%) | 0 |
| 2025/10/02 | 277 (+0.36%) | 2,000 (-69.23%) | 0 | 615,100 (0.00%) | 0 |
| 2025/10/01 | 276 (0.00%) | 6,500 (+109.68%) | 0 | 615,100 (0.00%) | 0 |
| 2025/09/30 | 276 (-0.72%) | 3,100 (-53.73%) | 0 | 615,100 (0.00%) | 0 |
| 2025/09/29 | 278 (-1.07%) | 6,700 (-44.17%) | 0 | 615,100 (0.00%) | 0 |
| 2025/09/26 | 281 (-1.40%) | 12,000 (-8.40%) | 0 | 615,100 (+3.26%) | 0 |
| 2025/09/25 | 285 (+0.35%) | 13,100 (+15.93%) | 0 | 595,700 (0.00%) | 0 |
| 2025/09/24 | 284 (+0.35%) | 11,300 (-46.45%) | 0 | 595,700 (0.00%) | 0 |
| 2025/09/22 | 283 (+0.35%) | 21,100 (-89.33%) | 0 | 595,700 (0.00%) | 0 |
| 2025/09/19 | 282 (+4.44%) | 197,800 (+2,943.08%) | 0 | 595,700 (+1.26%) | 0 |
| 2025/09/18 | 270 (-1.46%) | 6,500 (+160.00%) | 0 | 588,300 (0.00%) | 0 |
| 2025/09/17 | 274 (0.00%) | 2,500 (-85.80%) | 0 | 588,300 (0.00%) | 0 |
| 2025/09/16 | 274 (+1.48%) | 17,600 (-14.15%) | 0 | 588,300 (0.00%) | 0 |
| 2025/09/12 | 270 (+0.37%) | 20,500 (+266.07%) | 0 | 588,300 (+1.43%) | 0 |
| 2025/09/11 | 269 (+0.37%) | 5,600 (+154.55%) | 0 | 580,000 (0.00%) | 0 |
| 2025/09/10 | 268 (+1.90%) | 2,200 (-86.90%) | 0 | 580,000 (0.00%) | 0 |
| 2025/09/09 | 263 (-2.23%) | 16,800 (+133.33%) | 0 | 580,000 (0.00%) | 0 |
| 2025/09/08 | 269 (+0.75%) | 7,200 (-51.68%) | 0 | 580,000 (0.00%) | 0 |
| 2025/09/05 | 267 (-1.11%) | 14,900 (+192.16%) | 0 | 580,000 (-8.16%) | 0 |
| 2025/09/04 | 270 (-1.10%) | 5,100 (+750.00%) | 0 | 631,500 (0.00%) | 0 |
| 2025/09/03 | 273 (0.00%) | 600 (-93.55%) | 0 | 631,500 (0.00%) | 0 |
| 2025/09/02 | 273 (-0.73%) | 9,300 (+132.50%) | 0 | 631,500 (0.00%) | 0 |
| 2025/09/01 | 275 (-1.43%) | 4,000 (-23.08%) | 0 | 631,500 (0.00%) | 0 |
| 2025/08/29 | 279 (+0.72%) | 5,200 (-14.75%) | 0 | 631,500 (+2.75%) | 0 |
| 2025/08/28 | 277 (+0.73%) | 6,100 (+177.27%) | 0 | 614,600 (0.00%) | 0 |
| 2025/08/27 | 275 (-0.72%) | 2,200 (-86.75%) | 0 | 614,600 (0.00%) | 0 |
| 2025/08/26 | 277 (+1.09%) | 16,600 (+17.73%) | 0 | 614,600 (0.00%) | 0 |
| 2025/08/25 | 274 (-0.36%) | 14,100 (-22.10%) | 0 | 614,600 (0.00%) | 0 |
| 2025/08/22 | 275 (-0.36%) | 18,100 (-21.30%) | 0 | 614,600 (-5.26%) | 0 |
| 2025/08/21 | 276 (-0.36%) | 23,000 (+318.18%) | 0 | 648,700 (0.00%) | 0 |
| 2025/08/20 | 277 (+0.73%) | 5,500 (-45.00%) | 0 | 648,700 (0.00%) | 0 |
| 2025/08/19 | 275 (0.00%) | 10,000 (+244.83%) | 0 | 648,700 (0.00%) | 0 |
| 2025/08/18 | 275 (0.00%) | 2,900 (-83.43%) | 0 | 648,700 (0.00%) | 0 |
| 2025/08/15 | 275 (-1.08%) | 17,500 (-46.65%) | 0 | 648,700 (+4.56%) | 0 |
| 2025/08/14 | 278 (-0.36%) | 32,800 (+268.54%) | 0 | 620,400 (0.00%) | 0 |
| 2025/08/13 | 279 (-0.36%) | 8,900 (-49.72%) | 0 | 620,400 (0.00%) | 0 |
| 2025/08/12 | 280 (-0.36%) | 17,700 (-65.50%) | 0 | 620,400 (0.00%) | 0 |
| 2025/08/08 | 281 (+1.81%) | 51,300 (+226.75%) | 0 | 620,400 (+4.90%) | 0 |
| 2025/08/07 | 276 (+1.85%) | 15,700 (+180.36%) | 0 | 591,400 (0.00%) | 0 |
| 2025/08/06 | 271 (-0.37%) | 5,600 (-64.33%) | 0 | 591,400 (0.00%) | 0 |
| 2025/08/05 | 272 (-0.37%) | 15,700 (-44.72%) | 0 | 591,400 (0.00%) | 0 |
| 2025/08/04 | 273 (-2.50%) | 28,400 (+37.86%) | 0 | 591,400 (0.00%) | 0 |
| 2025/08/01 | 280 (+4.87%) | 20,600 (+428.21%) | 0 | 591,400 (-1.70%) | 0 |
| 2025/07/31 | 267 (+0.75%) | 3,900 (-43.48%) | 0 | 601,600 (0.00%) | 0 |
| 2025/07/30 | 265 (+2.71%) | 6,900 (+30.19%) | 0 | 601,600 (0.00%) | 0 |
| 2025/07/29 | 258 (-1.53%) | 5,300 (-11.67%) | 0 | 601,600 (0.00%) | 0 |
| 2025/07/28 | 262 (+1.55%) | 6,000 (-6.25%) | 0 | 601,600 (0.00%) | 0 |
| 2025/07/25 | 258 (+1.18%) | 6,400 (-21.95%) | 0 | 601,600 (+85.79%) | 0 |
| 2025/07/24 | 255 (0.00%) | 8,200 (-47.10%) | 0 | 323,800 (0.00%) | 0 |
| 2025/07/23 | 255 (+1.59%) | 15,500 (-1.27%) | 0 | 323,800 (0.00%) | 0 |
| 2025/07/22 | 251 | 15,700 | 0 | 323,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。