応用地質（9755）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 2,755 (-0.11%) | 66,300 (+15.71%) | 172,202 (0.00%) | 93,500 (0.00%) | 58,800 (0.00%) |
| 2026/07/16 | 2,758 (-1.18%) | 57,300 (+31.72%) | 172,202 (0.00%) | 93,500 (0.00%) | 58,800 (0.00%) |
| 2026/07/15 | 2,791 (+0.50%) | 43,500 (-0.68%) | 172,202 (+45.49%) | 93,500 (0.00%) | 58,800 (0.00%) |
| 2026/07/14 | 2,777 (+0.69%) | 43,800 (-28.20%) | 118,357 (0.00%) | 93,500 (0.00%) | 58,800 (0.00%) |
| 2026/07/13 | 2,758 (-0.47%) | 61,000 (+22.00%) | 118,357 (0.00%) | 93,500 (0.00%) | 58,800 (0.00%) |
| 2026/07/10 | 2,771 (+0.36%) | 50,000 (-36.31%) | 118,357 (0.00%) | 93,500 (-11.71%) | 58,800 (-17.88%) |
| 2026/07/09 | 2,761 (+0.55%) | 78,500 (-57.80%) | 118,357 (0.00%) | 105,900 (0.00%) | 71,600 (0.00%) |
| 2026/07/08 | 2,746 (-0.44%) | 186,000 (+214.19%) | 118,357 (0.00%) | 105,900 (0.00%) | 71,600 (0.00%) |
| 2026/07/07 | 2,758 (-0.68%) | 59,200 (+5.15%) | 118,357 (0.00%) | 105,900 (0.00%) | 71,600 (0.00%) |
| 2026/07/06 | 2,777 (-0.04%) | 56,300 (-34.69%) | 118,357 (0.00%) | 105,900 (0.00%) | 71,600 (0.00%) |
| 2026/07/03 | 2,778 (+0.80%) | 86,200 (+63.57%) | 118,357 (0.00%) | 105,900 (+36.12%) | 71,600 (-94.61%) |
| 2026/07/02 | 2,756 (+0.22%) | 52,700 (+7.77%) | 118,357 (0.00%) | 77,800 (0.00%) | 1,329,200 (0.00%) |
| 2026/07/01 | 2,750 (-0.87%) | 48,900 (-55.14%) | 118,357 (-8.53%) | 77,800 (0.00%) | 1,329,200 (0.00%) |
| 2026/06/30 | 2,774 (-0.39%) | 109,000 (-69.93%) | 129,393 (0.00%) | 77,800 (0.00%) | 1,329,200 (0.00%) |
| 2026/06/29 | 2,785 (-2.69%) | 362,500 (-15.80%) | 129,393 (0.00%) | 77,800 (0.00%) | 1,329,200 (0.00%) |
| 2026/06/26 | 2,862 (+1.42%) | 430,500 (+364.40%) | 129,393 (0.00%) | 77,800 (-9.01%) | 1,329,200 (+37.86%) |
| 2026/06/25 | 2,822 (+0.71%) | 92,700 (+17.94%) | 129,393 (0.00%) | 85,500 (0.00%) | 964,200 (0.00%) |
| 2026/06/24 | 2,802 (0.00%) | 78,600 (-11.88%) | 129,393 (+10.11%) | 85,500 (0.00%) | 964,200 (0.00%) |
| 2026/06/23 | 2,802 (-1.02%) | 89,200 (+12.63%) | 117,517 (0.00%) | 85,500 (0.00%) | 964,200 (0.00%) |
| 2026/06/22 | 2,831 (-0.63%) | 79,200 (-32.54%) | 117,517 (0.00%) | 85,500 (0.00%) | 964,200 (0.00%) |
| 2026/06/19 | 2,849 (+2.41%) | 117,400 (+71.64%) | 117,517 (0.00%) | 85,500 (-8.46%) | 964,200 (+1.70%) |
| 2026/06/18 | 2,782 (-0.47%) | 68,400 (-15.35%) | 117,517 (0.00%) | 93,400 (0.00%) | 948,100 (0.00%) |
| 2026/06/17 | 2,795 (+0.79%) | 80,800 (+5.07%) | 117,517 (0.00%) | 93,400 (0.00%) | 948,100 (0.00%) |
| 2026/06/16 | 2,773 (-0.93%) | 76,900 (-6.90%) | 117,517 (0.00%) | 93,400 (0.00%) | 948,100 (0.00%) |
| 2026/06/15 | 2,799 (+1.71%) | 82,600 (+2.23%) | 117,517 (0.00%) | 93,400 (0.00%) | 948,100 (0.00%) |
| 2026/06/12 | 2,752 (-0.65%) | 80,800 (-1.58%) | 117,517 (0.00%) | 93,400 (+8.23%) | 948,100 (+4.73%) |
| 2026/06/11 | 2,770 (-0.65%) | 82,100 (+15.63%) | 117,517 (0.00%) | 86,300 (0.00%) | 905,300 (0.00%) |
| 2026/06/10 | 2,788 (+0.69%) | 71,000 (+4.26%) | 117,517 (0.00%) | 86,300 (0.00%) | 905,300 (0.00%) |
| 2026/06/09 | 2,769 (-0.86%) | 68,100 (-37.00%) | 117,517 (0.00%) | 86,300 (0.00%) | 905,300 (0.00%) |
| 2026/06/08 | 2,793 (-1.06%) | 108,100 (+59.20%) | 117,517 (0.00%) | 86,300 (0.00%) | 905,300 (0.00%) |
| 2026/06/05 | 2,823 (+1.22%) | 67,900 (-34.65%) | 117,517 (0.00%) | 86,300 (-13.18%) | 905,300 (+10.93%) |
| 2026/06/04 | 2,789 (+0.50%) | 103,900 (+26.86%) | 117,517 (-9.32%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/06/03 | 2,775 (-0.22%) | 81,900 (-40.70%) | 129,594 (0.00%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/06/02 | 2,781 (-1.38%) | 138,100 (+63.63%) | 129,594 (+12.77%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/06/01 | 2,820 (-1.84%) | 84,400 (+35.26%) | 114,919 (0.00%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/05/29 | 2,873 (-0.10%) | 62,400 (-15.79%) | 114,919 (-13.57%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/05/28 | 2,876 (+0.14%) | 74,100 (+7.08%) | 132,965 (0.00%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/05/27 | 2,872 (-0.14%) | 69,200 (-26.85%) | 132,965 (0.00%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/05/26 | 2,876 (+1.52%) | 94,600 (-36.08%) | 132,965 (0.00%) | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/05/25 | 2,833 (-0.60%) | 148,000 (+13.67%) | 132,965 | 99,400 (0.00%) | 816,100 (0.00%) |
| 2026/05/22 | 2,850 (-0.07%) | 130,200 (-20.07%) | 0 | 99,400 (+1.74%) | 816,100 (+61.06%) |
| 2026/05/21 | 2,852 (+0.96%) | 162,900 (-20.88%) | 0 | 97,700 (0.00%) | 506,700 (0.00%) |
| 2026/05/20 | 2,825 (-2.25%) | 205,900 (+45.41%) | 0 | 97,700 (0.00%) | 506,700 (0.00%) |
| 2026/05/19 | 2,890 (+1.01%) | 141,600 (-28.84%) | 0 | 97,700 (0.00%) | 506,700 (0.00%) |
| 2026/05/18 | 2,861 (-0.83%) | 199,000 (-25.02%) | 0 | 97,700 (0.00%) | 506,700 (0.00%) |
| 2026/05/15 | 2,885 (+0.35%) | 265,400 (-18.89%) | 0 | 97,700 (+26.23%) | 506,700 (+840.07%) |
| 2026/05/14 | 2,875 (+0.21%) | 327,200 (+6.06%) | 0 | 77,400 (0.00%) | 53,900 (0.00%) |
| 2026/05/13 | 2,869 (+6.02%) | 308,500 (+400.00%) | 0 | 77,400 (0.00%) | 53,900 (0.00%) |
| 2026/05/12 | 2,706 (+0.04%) | 61,700 (+13.42%) | 0 | 77,400 (0.00%) | 53,900 (0.00%) |
| 2026/05/11 | 2,705 (-1.06%) | 54,400 (-6.21%) | 0 | 77,400 (0.00%) | 53,900 (0.00%) |
| 2026/05/08 | 2,734 (-0.73%) | 58,000 (+16.47%) | 0 | 77,400 (0.00%) | 53,900 (0.00%) |
| 2026/05/07 | 2,754 (+1.47%) | 49,800 (+25.76%) | 0 | 77,400 (0.00%) | 53,900 (0.00%) |
| 2026/05/01 | 2,714 (-0.88%) | 39,600 (-40.00%) | 0 | 77,400 (+10.89%) | 53,900 (-3.41%) |
| 2026/04/30 | 2,738 (-2.00%) | 66,000 (+60.58%) | 0 | 69,800 (0.00%) | 55,800 (0.00%) |
| 2026/04/28 | 2,794 (+1.49%) | 41,100 (-10.65%) | 0 | 69,800 (0.00%) | 55,800 (0.00%) |
| 2026/04/27 | 2,753 (-1.50%) | 46,000 (-52.53%) | 0 | 69,800 (0.00%) | 55,800 (0.00%) |
| 2026/04/24 | 2,795 (+1.30%) | 96,900 (+52.36%) | 0 | 69,800 (+5.92%) | 55,800 (+5.88%) |
| 2026/04/23 | 2,759 (-0.76%) | 63,600 (+26.19%) | 0 | 65,900 (0.00%) | 52,700 (0.00%) |
| 2026/04/22 | 2,780 (-1.52%) | 50,400 (-2.89%) | 0 | 65,900 (0.00%) | 52,700 (0.00%) |
| 2026/04/21 | 2,823 (-0.35%) | 51,900 (+42.58%) | 0 | 65,900 (0.00%) | 52,700 (0.00%) |
| 2026/04/20 | 2,833 (-0.77%) | 36,400 (-0.55%) | 0 | 65,900 (0.00%) | 52,700 (0.00%) |
| 2026/04/17 | 2,855 (-0.97%) | 36,600 (-12.23%) | 0 | 65,900 (+10.57%) | 52,700 (+0.76%) |
| 2026/04/16 | 2,883 (-0.52%) | 41,700 (-12.76%) | 0 | 59,600 (0.00%) | 52,300 (0.00%) |
| 2026/04/15 | 2,898 (+0.76%) | 47,800 (+22.25%) | 0 | 59,600 (0.00%) | 52,300 (0.00%) |
| 2026/04/14 | 2,876 (+0.88%) | 39,100 (-30.92%) | 0 | 59,600 (0.00%) | 52,300 (0.00%) |
| 2026/04/13 | 2,851 (-0.87%) | 56,600 (+11.64%) | 0 | 59,600 (0.00%) | 52,300 (0.00%) |
| 2026/04/10 | 2,876 (-0.14%) | 50,700 (+1.20%) | 0 | 59,600 (+6.24%) | 52,300 (-16.45%) |
| 2026/04/09 | 2,880 (-1.50%) | 50,100 (+5.70%) | 0 | 56,100 (0.00%) | 62,600 (0.00%) |
| 2026/04/08 | 2,924 (+0.62%) | 47,400 (+9.98%) | 0 | 56,100 (0.00%) | 62,600 (0.00%) |
| 2026/04/07 | 2,906 (+0.21%) | 43,100 (+37.26%) | 0 | 56,100 (0.00%) | 62,600 (0.00%) |
| 2026/04/06 | 2,900 (-1.19%) | 31,400 (-10.80%) | 0 | 56,100 (0.00%) | 62,600 (0.00%) |
| 2026/04/03 | 2,935 (-0.84%) | 35,200 (-33.58%) | 0 | 56,100 (-3.44%) | 62,600 (-0.95%) |
| 2026/04/02 | 2,960 (-0.34%) | 53,000 (+3.31%) | 0 | 58,100 (0.00%) | 63,200 (0.00%) |
| 2026/04/01 | 2,970 (+3.96%) | 51,300 (-11.09%) | 0 | 58,100 (0.00%) | 63,200 (0.00%) |
| 2026/03/31 | 2,857 (-0.49%) | 57,700 (-11.37%) | 0 | 58,100 (0.00%) | 63,200 (0.00%) |
| 2026/03/30 | 2,871 (-3.10%) | 65,100 (-10.45%) | 0 | 58,100 (0.00%) | 63,200 (0.00%) |
| 2026/03/27 | 2,963 (+1.13%) | 72,700 (+40.35%) | 0 | 58,100 (-14.18%) | 63,200 (+9.34%) |
| 2026/03/26 | 2,930 (-0.95%) | 51,800 (-15.91%) | 0 | 67,700 (0.00%) | 57,800 (0.00%) |
| 2026/03/25 | 2,958 (+3.10%) | 61,600 (+19.84%) | 0 | 67,700 (0.00%) | 57,800 (0.00%) |
| 2026/03/24 | 2,869 (+2.17%) | 51,400 (-26.04%) | 0 | 67,700 (0.00%) | 57,800 (0.00%) |
| 2026/03/23 | 2,808 (-3.57%) | 69,500 (+1.16%) | 0 | 67,700 (0.00%) | 57,800 (0.00%) |
| 2026/03/19 | 2,912 (-1.46%) | 68,700 (+212.27%) | 0 | 67,700 (+0.15%) | 57,800 (-3.83%) |
| 2026/03/18 | 2,955 (+0.99%) | 22,000 (-27.39%) | 0 | 67,600 (0.00%) | 60,100 (0.00%) |
| 2026/03/17 | 2,926 (+0.83%) | 30,300 (-29.86%) | 0 | 67,600 (0.00%) | 60,100 (0.00%) |
| 2026/03/16 | 2,902 (-1.23%) | 43,200 (-21.74%) | 0 | 67,600 (0.00%) | 60,100 (0.00%) |
| 2026/03/13 | 2,938 (-0.84%) | 55,200 (+48.79%) | 0 | 67,600 (+2.27%) | 60,100 (+8.09%) |
| 2026/03/12 | 2,963 (-2.21%) | 37,100 (-4.13%) | 0 | 66,100 (0.00%) | 55,600 (0.00%) |
| 2026/03/11 | 3,030 (0.00%) | 38,700 (-24.41%) | 0 | 66,100 (0.00%) | 55,600 (0.00%) |
| 2026/03/10 | 3,030 (+1.92%) | 51,200 (-29.18%) | 0 | 66,100 (0.00%) | 55,600 (0.00%) |
| 2026/03/09 | 2,973 (-3.47%) | 72,300 (+33.64%) | 0 | 66,100 (0.00%) | 55,600 (0.00%) |
| 2026/03/06 | 3,080 (0.00%) | 54,100 (-30.73%) | 0 | 66,100 (-17.48%) | 55,600 (+55.74%) |
| 2026/03/05 | 3,080 (+4.16%) | 78,100 (-21.66%) | 0 | 80,100 (0.00%) | 35,700 (0.00%) |
| 2026/03/04 | 2,957 (-5.68%) | 99,700 (+39.44%) | 0 | 80,100 (0.00%) | 35,700 (0.00%) |
| 2026/03/03 | 3,135 (-0.63%) | 71,500 (-0.28%) | 0 | 80,100 (0.00%) | 35,700 (0.00%) |
| 2026/03/02 | 3,155 (+1.28%) | 71,700 (+11.51%) | 0 | 80,100 (0.00%) | 35,700 (0.00%) |
| 2026/02/27 | 3,115 (+0.81%) | 64,300 (-12.99%) | 0 | 80,100 (-23.35%) | 35,700 (-7.51%) |
| 2026/02/26 | 3,090 (+1.81%) | 73,900 (-16.31%) | 0 | 104,500 (0.00%) | 38,600 (0.00%) |
| 2026/02/25 | 3,035 (+1.54%) | 88,300 (-13.77%) | 0 | 104,500 (0.00%) | 38,600 (0.00%) |
| 2026/02/24 | 2,989 (+2.61%) | 102,400 (+173.07%) | 0 | 104,500 (0.00%) | 38,600 (0.00%) |
| 2026/02/20 | 2,913 (-1.52%) | 37,500 (-48.49%) | 0 | 104,500 (-10.53%) | 38,600 (-8.75%) |
| 2026/02/19 | 2,958 (+2.96%) | 72,800 (+32.60%) | 0 | 116,800 (0.00%) | 42,300 (0.00%) |
| 2026/02/18 | 2,873 (-0.38%) | 54,900 (-43.52%) | 0 | 116,800 (0.00%) | 42,300 (0.00%) |
| 2026/02/17 | 2,884 (-0.62%) | 97,200 (+61.19%) | 0 | 116,800 (0.00%) | 42,300 (0.00%) |
| 2026/02/16 | 2,902 (+0.28%) | 60,300 (-31.40%) | 0 | 116,800 (0.00%) | 42,300 (0.00%) |
| 2026/02/13 | 2,894 (-3.40%) | 87,900 (-60.49%) | 0 | 116,800 (+16.92%) | 42,300 (+35.58%) |
| 2026/02/12 | 2,996 (+0.71%) | 222,500 (+186.36%) | 0 | 99,900 (0.00%) | 31,200 (0.00%) |
| 2026/02/10 | 2,975 (+1.19%) | 77,700 (-32.79%) | 0 | 99,900 (0.00%) | 31,200 (0.00%) |
| 2026/02/09 | 2,940 (+1.38%) | 115,600 (+106.06%) | 0 | 99,900 (0.00%) | 31,200 (0.00%) |
| 2026/02/06 | 2,900 (+0.35%) | 56,100 (+39.55%) | 0 | 99,900 (-1.67%) | 31,200 (-16.13%) |
| 2026/02/05 | 2,890 (-0.72%) | 40,200 (-33.77%) | 0 | 101,600 (0.00%) | 37,200 (0.00%) |
| 2026/02/04 | 2,911 (-0.34%) | 60,700 (-13.04%) | 0 | 101,600 (0.00%) | 37,200 (0.00%) |
| 2026/02/03 | 2,921 (+1.46%) | 69,800 (+35.01%) | 0 | 101,600 (0.00%) | 37,200 (0.00%) |
| 2026/02/02 | 2,879 (+0.17%) | 51,700 (+22.80%) | 0 | 101,600 (0.00%) | 37,200 (0.00%) |
| 2026/01/30 | 2,874 (+0.67%) | 42,100 (+19.60%) | 0 | 101,600 (+3.78%) | 37,200 (+5.38%) |
| 2026/01/29 | 2,855 (-0.59%) | 35,200 (-26.05%) | 0 | 97,900 (0.00%) | 35,300 (0.00%) |
| 2026/01/28 | 2,872 (-0.97%) | 47,600 (-0.21%) | 0 | 97,900 (0.00%) | 35,300 (0.00%) |
| 2026/01/27 | 2,900 (+0.10%) | 47,700 (-1.85%) | 0 | 97,900 (0.00%) | 35,300 (0.00%) |
| 2026/01/26 | 2,897 (-2.13%) | 48,600 (+3.85%) | 0 | 97,900 (0.00%) | 35,300 (0.00%) |
| 2026/01/23 | 2,960 (0.00%) | 46,800 (+31.83%) | 0 | 97,900 (+124.03%) | 35,300 (+667.39%) |
| 2026/01/22 | 2,960 (+0.89%) | 35,500 (-23.49%) | 0 | 43,700 (0.00%) | 4,600 (0.00%) |
| 2026/01/21 | 2,934 (+0.17%) | 46,400 (+0.87%) | 0 | 43,700 (0.00%) | 4,600 (0.00%) |
| 2026/01/20 | 2,929 | 46,000 | 0 | 43,700 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2026/07/15 | 172,202 / 0.70% +53,845 (+45.49%) / +0.22pt |
| 2026/07/01 | 118,357 / 0.48% -11,036 (-8.53%) / △0.05pt |
| 2026/06/24 | 129,393 / 0.53% +11,876 (+10.11%) / +0.05pt |
| 2026/06/04 | 117,517 / 0.48% -12,077 (-9.32%) / △0.05pt |
| 2026/06/02 | 129,594 / 0.53% +14,675 (+12.77%) / +0.06pt |
| 2026/05/29 | 114,919 / 0.47% -18,046 (-13.57%) / △0.07pt |
| 2026/05/25 | 132,965 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。