日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,960 (+0.89%) | 35,500 (-23.49%) | 0 | 97,000 (0.00%) | 30,700 (0.00%) |
| 2026/01/21 | 2,934 (+0.17%) | 46,400 (+0.87%) | 0 | 97,000 (0.00%) | 30,700 (0.00%) |
| 2026/01/20 | 2,929 (-2.33%) | 46,000 (-44.17%) | 0 | 97,000 (0.00%) | 30,700 (0.00%) |
| 2026/01/19 | 2,999 (-2.31%) | 82,400 (+64.14%) | 0 | 97,000 (0.00%) | 30,700 (0.00%) |
| 2026/01/16 | 3,070 (+1.49%) | 50,200 (-34.12%) | 0 | 97,000 (-1.72%) | 30,700 (+16.73%) |
| 2026/01/15 | 3,025 (+1.78%) | 76,200 (-4.63%) | 0 | 98,700 (0.00%) | 26,300 (0.00%) |
| 2026/01/14 | 2,972 (-0.27%) | 79,900 (-9.10%) | 0 | 98,700 (0.00%) | 26,300 (0.00%) |
| 2026/01/13 | 2,980 (+1.12%) | 87,900 (+0.34%) | 0 | 98,700 (0.00%) | 26,300 (0.00%) |
| 2026/01/09 | 2,947 (+0.86%) | 87,600 (-54.28%) | 0 | 98,700 (+9.06%) | 26,300 (-35.70%) |
| 2026/01/08 | 2,922 (+3.91%) | 191,600 (+355.11%) | 0 | 90,500 (0.00%) | 40,900 (0.00%) |
| 2026/01/07 | 2,812 (+0.82%) | 42,100 (-4.54%) | 0 | 90,500 (0.00%) | 40,900 (0.00%) |
| 2026/01/06 | 2,789 (+0.90%) | 44,100 (-29.89%) | 0 | 90,500 (0.00%) | 40,900 (0.00%) |
| 2026/01/05 | 2,764 (-1.46%) | 62,900 (+20.96%) | 0 | 90,500 (0.00%) | 40,900 (0.00%) |
| 2025/12/30 | 2,805 (+0.90%) | 52,000 (-36.89%) | 0 | 90,500 (0.00%) | 40,900 (0.00%) |
| 2025/12/29 | 2,780 (-0.64%) | 82,400 (+56.36%) | 0 | 90,500 (0.00%) | 40,900 (0.00%) |
| 2025/12/26 | 2,798 (+0.11%) | 52,700 (+77.44%) | 0 | 90,500 (-7.37%) | 40,900 (+59.14%) |
| 2025/12/25 | 2,795 (+0.94%) | 29,700 (-46.58%) | 0 | 97,700 (0.00%) | 25,700 (0.00%) |
| 2025/12/24 | 2,769 (-0.36%) | 55,600 (+54.02%) | 0 | 97,700 (0.00%) | 25,700 (0.00%) |
| 2025/12/23 | 2,779 (+2.06%) | 36,100 (-30.31%) | 0 | 97,700 (0.00%) | 25,700 (0.00%) |
| 2025/12/22 | 2,723 (-0.29%) | 51,800 (+41.92%) | 0 | 97,700 (0.00%) | 25,700 (0.00%) |
| 2025/12/19 | 2,731 (+0.11%) | 36,500 (-7.36%) | 0 | 97,700 (-0.81%) | 25,700 (-13.18%) |
| 2025/12/18 | 2,728 (+0.81%) | 39,400 (+32.66%) | 0 | 98,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/17 | 2,706 (-0.70%) | 29,700 (+0.68%) | 0 | 98,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/16 | 2,725 (-2.19%) | 29,500 (-33.11%) | 0 | 98,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/15 | 2,786 (+1.72%) | 44,100 (+36.96%) | 0 | 98,500 (0.00%) | 29,600 (0.00%) |
| 2025/12/12 | 2,739 (+1.18%) | 32,200 (-11.78%) | 0 | 98,500 (+3.79%) | 29,600 (-1.99%) |
| 2025/12/11 | 2,707 (-1.74%) | 36,500 (+31.29%) | 0 | 94,900 (0.00%) | 30,200 (0.00%) |
| 2025/12/10 | 2,755 (-0.61%) | 27,800 (-17.99%) | 0 | 94,900 (0.00%) | 30,200 (0.00%) |
| 2025/12/09 | 2,772 (+0.18%) | 33,900 (+9.35%) | 0 | 94,900 (0.00%) | 30,200 (0.00%) |
| 2025/12/08 | 2,767 (+1.13%) | 31,000 (+33.62%) | 0 | 94,900 (0.00%) | 30,200 (0.00%) |
| 2025/12/05 | 2,736 (-0.58%) | 23,200 (-14.07%) | 0 | 94,900 (-1.66%) | 30,200 (+0.67%) |
| 2025/12/04 | 2,752 (+0.81%) | 27,000 (-35.56%) | 0 | 96,500 (0.00%) | 30,000 (0.00%) |
| 2025/12/03 | 2,730 (-0.29%) | 41,900 (+35.16%) | 0 | 96,500 (0.00%) | 30,000 (0.00%) |
| 2025/12/02 | 2,738 (-1.16%) | 31,000 (-9.62%) | 0 | 96,500 (0.00%) | 30,000 (0.00%) |
| 2025/12/01 | 2,770 (-1.46%) | 34,300 (+30.92%) | 0 | 96,500 (0.00%) | 30,000 (0.00%) |
| 2025/11/28 | 2,811 (+0.86%) | 26,200 (-15.48%) | 0 | 96,500 (-5.95%) | 30,000 (+12.78%) |
| 2025/11/27 | 2,787 (+0.91%) | 31,000 (-28.41%) | 0 | 102,600 (0.00%) | 26,600 (0.00%) |
| 2025/11/26 | 2,762 (+0.91%) | 43,300 (+62.78%) | 0 | 102,600 (0.00%) | 26,600 (0.00%) |
| 2025/11/25 | 2,737 (-0.18%) | 26,600 (-28.88%) | 0 | 102,600 (0.00%) | 26,600 (0.00%) |
| 2025/11/21 | 2,742 (+2.16%) | 37,400 (+14.72%) | 0 | 102,600 (-18.18%) | 26,600 (-22.90%) |
| 2025/11/20 | 2,684 (+0.90%) | 32,600 (-17.47%) | 0 | 125,400 (0.00%) | 34,500 (0.00%) |
| 2025/11/19 | 2,660 (-0.41%) | 39,500 (-11.04%) | 0 | 125,400 (0.00%) | 34,500 (0.00%) |
| 2025/11/18 | 2,671 (-2.94%) | 44,400 (-6.33%) | 0 | 125,400 (0.00%) | 34,500 (0.00%) |
| 2025/11/17 | 2,752 (-0.40%) | 47,400 (-2.47%) | 0 | 125,400 (0.00%) | 34,500 (0.00%) |
| 2025/11/14 | 2,763 (-0.29%) | 48,600 (-6.90%) | 0 | 125,400 (+8.20%) | 34,500 (+12.01%) |
| 2025/11/13 | 2,771 (+1.43%) | 52,200 (-50.61%) | 0 | 115,900 (0.00%) | 30,800 (0.00%) |
| 2025/11/12 | 2,732 (+4.27%) | 105,700 (-52.39%) | 0 | 115,900 (0.00%) | 30,800 (0.00%) |
| 2025/11/11 | 2,620 (-9.44%) | 222,000 (+496.77%) | 0 | 115,900 (0.00%) | 30,800 (0.00%) |
| 2025/11/10 | 2,893 (+1.37%) | 37,200 (+124.10%) | 0 | 115,900 (0.00%) | 30,800 (0.00%) |
| 2025/11/07 | 2,854 (-0.14%) | 16,600 (-50.15%) | 0 | 115,900 (-3.74%) | 30,800 (-3.14%) |
| 2025/11/06 | 2,858 (+0.60%) | 33,300 (-44.50%) | 0 | 120,400 (0.00%) | 31,800 (0.00%) |
| 2025/11/05 | 2,841 (-1.18%) | 60,000 (+116.61%) | 0 | 120,400 (0.00%) | 31,800 (0.00%) |
| 2025/11/04 | 2,875 (-0.24%) | 27,700 (-15.81%) | 0 | 120,400 (0.00%) | 31,800 (0.00%) |
| 2025/10/31 | 2,882 (-0.76%) | 32,900 (-30.59%) | 0 | 120,400 (+19.68%) | 31,800 (+3.92%) |
| 2025/10/30 | 2,904 (+0.87%) | 47,400 (-19.66%) | 0 | 100,600 (0.00%) | 30,600 (0.00%) |
| 2025/10/29 | 2,879 (-1.91%) | 59,000 (+15.23%) | 0 | 100,600 (0.00%) | 30,600 (0.00%) |
| 2025/10/28 | 2,935 (-2.49%) | 51,200 (+47.98%) | 0 | 100,600 (0.00%) | 30,600 (0.00%) |
| 2025/10/27 | 3,010 (+1.28%) | 34,600 (-28.51%) | 0 | 100,600 (0.00%) | 30,600 (0.00%) |
| 2025/10/24 | 2,972 (-1.43%) | 48,400 (-24.49%) | 0 | 100,600 (-1.18%) | 30,600 (+0.33%) |
| 2025/10/23 | 3,015 (+1.04%) | 64,100 (+22.10%) | 0 | 101,800 (0.00%) | 30,500 (0.00%) |
| 2025/10/22 | 2,984 (+1.98%) | 52,500 (+22.66%) | 0 | 101,800 (0.00%) | 30,500 (0.00%) |
| 2025/10/21 | 2,926 (-1.42%) | 42,800 (-12.47%) | 0 | 101,800 (0.00%) | 30,500 (0.00%) |
| 2025/10/20 | 2,968 (+2.88%) | 48,900 (+80.44%) | 0 | 101,800 (0.00%) | 30,500 (0.00%) |
| 2025/10/17 | 2,885 (-0.41%) | 27,100 (-16.87%) | 0 | 101,800 (-16.49%) | 30,500 (+16.41%) |
| 2025/10/16 | 2,897 (+0.28%) | 32,600 (-19.11%) | 0 | 121,900 (0.00%) | 26,200 (0.00%) |
| 2025/10/15 | 2,889 (+1.76%) | 40,300 (-46.76%) | 0 | 121,900 (0.00%) | 26,200 (0.00%) |
| 2025/10/14 | 2,839 (-0.70%) | 75,700 (-16.72%) | 0 | 121,900 (0.00%) | 26,200 (0.00%) |
| 2025/10/10 | 2,859 (-0.97%) | 90,900 (-24.88%) | 0 | 121,900 (-13.30%) | 26,200 (+8.71%) |
| 2025/10/09 | 2,887 (+2.01%) | 121,000 (+148.97%) | 0 | 140,600 (0.00%) | 24,100 (0.00%) |
| 2025/10/08 | 2,830 (+0.18%) | 48,600 (+5.65%) | 0 | 140,600 (0.00%) | 24,100 (0.00%) |
| 2025/10/07 | 2,825 (-0.84%) | 46,000 (-18.15%) | 0 | 140,600 (0.00%) | 24,100 (0.00%) |
| 2025/10/06 | 2,849 (+3.30%) | 56,200 (+78.41%) | 0 | 140,600 (0.00%) | 24,100 (0.00%) |
| 2025/10/03 | 2,758 (+1.03%) | 31,500 (-46.15%) | 0 | 140,600 (+20.89%) | 24,100 (+19.90%) |
| 2025/10/02 | 2,730 (-2.85%) | 58,500 (-6.10%) | 0 | 116,300 (0.00%) | 20,100 (0.00%) |
| 2025/10/01 | 2,810 (-2.53%) | 62,300 (+14.31%) | 0 | 116,300 (0.00%) | 20,100 (0.00%) |
| 2025/09/30 | 2,883 (-1.23%) | 54,500 (+45.72%) | 0 | 116,300 (0.00%) | 20,100 (0.00%) |
| 2025/09/29 | 2,919 (-0.75%) | 37,400 (+4.47%) | 0 | 116,300 (0.00%) | 20,100 (0.00%) |
| 2025/09/26 | 2,941 (+1.07%) | 35,800 (-6.04%) | 0 | 116,300 (-0.85%) | 20,100 (-8.22%) |
| 2025/09/25 | 2,910 (-0.27%) | 38,100 (-7.30%) | 0 | 117,300 (0.00%) | 21,900 (0.00%) |
| 2025/09/24 | 2,918 (-0.44%) | 41,100 (+50.00%) | 0 | 117,300 (0.00%) | 21,900 (0.00%) |
| 2025/09/22 | 2,931 (-0.64%) | 27,400 (-50.72%) | 0 | 117,300 (0.00%) | 21,900 (0.00%) |
| 2025/09/19 | 2,950 (-0.84%) | 55,600 (+20.87%) | 0 | 117,300 (-0.76%) | 21,900 (-17.36%) |
| 2025/09/18 | 2,975 (+0.85%) | 46,000 (+14.71%) | 0 | 118,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/17 | 2,950 (-0.64%) | 40,100 (+61.04%) | 0 | 118,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/16 | 2,969 (+0.03%) | 24,900 (-34.99%) | 0 | 118,200 (0.00%) | 26,500 (0.00%) |
| 2025/09/12 | 2,968 (+0.20%) | 38,300 (+47.88%) | 0 | 118,200 (-0.59%) | 26,500 (-5.02%) |
| 2025/09/11 | 2,962 (-0.24%) | 25,900 (-1.89%) | 0 | 118,900 (0.00%) | 27,900 (0.00%) |
| 2025/09/10 | 2,969 (-0.50%) | 26,400 (-38.46%) | 0 | 118,900 (0.00%) | 27,900 (0.00%) |
| 2025/09/09 | 2,984 (+0.74%) | 42,900 (+20.85%) | 0 | 118,900 (0.00%) | 27,900 (0.00%) |
| 2025/09/08 | 2,962 (-0.20%) | 35,500 (-33.02%) | 0 | 118,900 (0.00%) | 27,900 (0.00%) |
| 2025/09/05 | 2,968 (+0.41%) | 53,000 (+8.16%) | 0 | 118,900 (+2.15%) | 27,900 (+28.57%) |
| 2025/09/04 | 2,956 (+1.44%) | 49,000 (+21.89%) | 0 | 116,400 (0.00%) | 21,700 (0.00%) |
| 2025/09/03 | 2,914 (+0.62%) | 40,200 (-20.40%) | 0 | 116,400 (0.00%) | 21,700 (0.00%) |
| 2025/09/02 | 2,896 (-1.03%) | 50,500 (+20.53%) | 0 | 116,400 (0.00%) | 21,700 (0.00%) |
| 2025/09/01 | 2,926 (-0.61%) | 41,900 (-12.71%) | 0 | 116,400 (0.00%) | 21,700 (0.00%) |
| 2025/08/29 | 2,944 (+0.03%) | 48,000 (+45.45%) | 0 | 116,400 (-8.20%) | 21,700 (+40.00%) |
| 2025/08/28 | 2,943 (-0.54%) | 33,000 (-43.69%) | 0 | 126,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/27 | 2,959 (+0.71%) | 58,600 (+0.51%) | 0 | 126,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/26 | 2,938 (-0.78%) | 58,300 (+12.55%) | 0 | 126,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/25 | 2,961 (-0.67%) | 51,800 (+38.87%) | 0 | 126,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/22 | 2,981 (-0.33%) | 37,300 (+4.78%) | 0 | 126,800 (+1.44%) | 15,500 (-27.91%) |
| 2025/08/21 | 2,991 (-1.12%) | 35,600 (-43.76%) | 0 | 125,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/20 | 3,025 (+0.17%) | 63,300 (-31.05%) | 0 | 125,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/19 | 3,020 (-0.49%) | 91,800 (+34.60%) | 0 | 125,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/18 | 3,035 (+0.17%) | 68,200 (+83.83%) | 0 | 125,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/15 | 3,030 (-0.33%) | 37,100 (-40.64%) | 0 | 125,000 (+33.69%) | 21,500 (+13.76%) |
| 2025/08/14 | 3,040 (-0.49%) | 62,500 (-52.90%) | 0 | 93,500 (0.00%) | 18,900 (0.00%) |
| 2025/08/13 | 3,055 (-1.13%) | 132,700 (-58.38%) | 0 | 93,500 (0.00%) | 18,900 (0.00%) |
| 2025/08/12 | 3,090 (-6.08%) | 318,800 (+406.84%) | 0 | 93,500 (0.00%) | 18,900 (0.00%) |
| 2025/08/08 | 3,290 (+0.77%) | 62,900 (-21.77%) | 0 | 93,500 (+24.83%) | 18,900 (+9.25%) |
| 2025/08/07 | 3,265 (+1.08%) | 80,400 (+81.08%) | 0 | 74,900 (0.00%) | 17,300 (0.00%) |
| 2025/08/06 | 3,230 (+2.22%) | 44,400 (+59.71%) | 0 | 74,900 (0.00%) | 17,300 (0.00%) |
| 2025/08/05 | 3,160 (-0.16%) | 27,800 (-35.35%) | 0 | 74,900 (0.00%) | 17,300 (0.00%) |
| 2025/08/04 | 3,165 (+0.16%) | 43,000 (-12.24%) | 0 | 74,900 (0.00%) | 17,300 (0.00%) |
| 2025/08/01 | 3,160 (+0.48%) | 49,000 (+126.85%) | 0 | 74,900 (-2.98%) | 17,300 (-13.50%) |
| 2025/07/31 | 3,145 (+0.80%) | 21,600 (-37.57%) | 0 | 77,200 (0.00%) | 20,000 (0.00%) |
| 2025/07/30 | 3,120 (+0.32%) | 34,600 (+15.33%) | 0 | 77,200 (0.00%) | 20,000 (0.00%) |
| 2025/07/29 | 3,110 (+0.65%) | 30,000 (-13.54%) | 0 | 77,200 (0.00%) | 20,000 (0.00%) |
| 2025/07/28 | 3,090 (+0.98%) | 34,700 (+0.87%) | 0 | 77,200 (0.00%) | 20,000 (0.00%) |
| 2025/07/25 | 3,060 (-0.16%) | 34,400 (-5.23%) | 0 | 77,200 (+76.66%) | 20,000 (+334.78%) |
| 2025/07/24 | 3,065 (+0.66%) | 36,300 (-40.49%) | 0 | 43,700 (0.00%) | 4,600 (0.00%) |
| 2025/07/23 | 3,045 (-0.65%) | 61,000 (+91.82%) | 0 | 43,700 (0.00%) | 4,600 (0.00%) |
| 2025/07/22 | 3,065 | 31,800 | 0 | 43,700 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。