日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 4,625 (-0.54%) | 600 (-64.71%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/19 | 4,650 (+0.22%) | 1,700 (+70.00%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/16 | 4,640 (0.00%) | 1,000 (+150.00%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/15 | 4,640 (-0.22%) | 400 (-73.33%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/14 | 4,650 (+1.09%) | 1,500 (+200.00%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/13 | 4,600 (-0.22%) | 500 (-37.50%) | 0 | 28,000 (0.00%) | 0 |
| 2026/01/09 | 4,610 (+0.88%) | 800 (+100.00%) | 0 | 28,000 (+0.36%) | 0 |
| 2026/01/08 | 4,570 (-1.72%) | 400 (-42.86%) | 0 | 27,900 (0.00%) | 0 |
| 2026/01/07 | 4,650 (+0.22%) | 700 (+16.67%) | 0 | 27,900 (0.00%) | 0 |
| 2026/01/06 | 4,640 (+1.53%) | 600 (-45.45%) | 0 | 27,900 (0.00%) | 0 |
| 2026/01/05 | 4,570 (-0.54%) | 1,100 (+175.00%) | 0 | 27,900 (0.00%) | 0 |
| 2025/12/30 | 4,595 (+0.22%) | 400 (-66.67%) | 0 | 27,900 (0.00%) | 0 |
| 2025/12/29 | 4,585 (-0.22%) | 1,200 (+100.00%) | 0 | 27,900 (0.00%) | 0 |
| 2025/12/26 | 4,595 (+1.66%) | 600 (-62.50%) | 0 | 27,900 (+0.72%) | 0 |
| 2025/12/25 | 4,520 (+1.12%) | 1,600 (+300.00%) | 0 | 27,700 (0.00%) | 0 |
| 2025/12/24 | 4,470 (+0.11%) | 400 (-20.00%) | 0 | 27,700 (0.00%) | 0 |
| 2025/12/23 | 4,465 (+1.25%) | 500 (-44.44%) | 0 | 27,700 (0.00%) | 0 |
| 2025/12/22 | 4,410 (+1.15%) | 900 (-43.75%) | 0 | 27,700 (0.00%) | 0 |
| 2025/12/19 | 4,360 (+0.58%) | 1,600 (+128.57%) | 0 | 27,700 (+2.59%) | 0 |
| 2025/12/18 | 4,335 (-0.69%) | 700 (+75.00%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/17 | 4,365 (-0.11%) | 400 (0.00%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/16 | 4,370 (-0.46%) | 400 (-50.00%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/15 | 4,390 (-0.23%) | 800 (-69.23%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/12 | 4,400 (-1.46%) | 2,600 (+23.81%) | 0 | 27,000 (+0.37%) | 0 |
| 2025/12/11 | 4,465 (+0.56%) | 2,100 (+110.00%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/10 | 4,440 (-0.22%) | 1,000 (-79.59%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/09 | 4,450 (-3.68%) | 4,900 (+4,800.00%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/08 | 4,620 (-0.32%) | 100 (-75.00%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/05 | 4,635 (+0.22%) | 400 (-60.00%) | 0 | 26,900 (-0.37%) | 0 |
| 2025/12/04 | 4,625 (-0.22%) | 1,000 (-9.09%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/03 | 4,635 (-0.32%) | 1,100 (+37.50%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/02 | 4,650 (-0.21%) | 800 (-42.86%) | 0 | 27,000 (0.00%) | 0 |
| 2025/12/01 | 4,660 (-1.38%) | 1,400 (+75.00%) | 0 | 27,000 (0.00%) | 0 |
| 2025/11/28 | 4,725 (-0.32%) | 800 (-76.47%) | 0 | 27,000 (-3.91%) | 0 |
| 2025/11/27 | 4,740 (+1.07%) | 3,400 (+54.55%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/26 | 4,690 (+2.96%) | 2,200 (+29.41%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/25 | 4,555 (-0.33%) | 1,700 (-46.88%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/21 | 4,570 (+2.81%) | 3,200 (+540.00%) | 0 | 28,100 (-7.26%) | 0 |
| 2025/11/20 | 4,445 (+1.48%) | 500 (-86.84%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/19 | 4,380 (+1.04%) | 3,800 (+245.45%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/18 | 4,335 (-0.69%) | 1,100 (+37.50%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/17 | 4,365 (-0.57%) | 800 (-52.94%) | 0 | 30,300 (0.00%) | 0 |
| 2025/11/14 | 4,390 (+0.92%) | 1,700 (+750.00%) | 0 | 30,300 (-6.48%) | 0 |
| 2025/11/13 | 4,350 (-0.11%) | 200 (-81.82%) | 0 | 32,400 (0.00%) | 0 |
| 2025/11/12 | 4,355 (0.00%) | 1,100 (-64.52%) | 0 | 32,400 (0.00%) | 0 |
| 2025/11/11 | 4,355 (+0.46%) | 3,100 (+210.00%) | 0 | 32,400 (0.00%) | 0 |
| 2025/11/10 | 4,335 (-0.46%) | 1,000 (-9.09%) | 0 | 32,400 (0.00%) | 0 |
| 2025/11/07 | 4,355 (-0.57%) | 1,100 (+175.00%) | 0 | 32,400 (-4.42%) | 0 |
| 2025/11/06 | 4,380 (+0.11%) | 400 (-86.21%) | 0 | 33,900 (0.00%) | 0 |
| 2025/11/05 | 4,375 (+0.92%) | 2,900 (+26.09%) | 0 | 33,900 (0.00%) | 0 |
| 2025/11/04 | 4,335 (-0.69%) | 2,300 (-52.08%) | 0 | 33,900 (0.00%) | 0 |
| 2025/10/31 | 4,365 (+3.93%) | 4,800 (+71.43%) | 0 | 33,900 (+7.28%) | 0 |
| 2025/10/30 | 4,200 (-0.36%) | 2,800 (-73.83%) | 0 | 31,600 (0.00%) | 0 |
| 2025/10/29 | 4,215 (-5.07%) | 10,700 (-58.69%) | 0 | 31,600 (0.00%) | 0 |
| 2025/10/28 | 4,440 (-0.89%) | 25,900 (+531.71%) | 0 | 31,600 (0.00%) | 0 |
| 2025/10/27 | 4,480 (+2.75%) | 4,100 (-19.61%) | 0 | 31,600 (0.00%) | 0 |
| 2025/10/24 | 4,360 (+2.59%) | 5,100 (+325.00%) | 0 | 31,600 (-4.24%) | 0 |
| 2025/10/23 | 4,250 (+0.47%) | 1,200 (-42.86%) | 0 | 33,000 (0.00%) | 0 |
| 2025/10/22 | 4,230 (+3.55%) | 2,100 (-12.50%) | 0 | 33,000 (0.00%) | 0 |
| 2025/10/21 | 4,085 (+2.64%) | 2,400 (+118.18%) | 0 | 33,000 (0.00%) | 0 |
| 2025/10/20 | 3,980 (+0.51%) | 1,100 (-8.33%) | 0 | 33,000 (0.00%) | 0 |
| 2025/10/17 | 3,960 (-3.06%) | 1,200 (+50.00%) | 0 | 33,000 (-3.79%) | 0 |
| 2025/10/16 | 4,085 (+0.62%) | 800 (-27.27%) | 0 | 34,300 (0.00%) | 0 |
| 2025/10/15 | 4,060 (+2.27%) | 1,100 (-54.17%) | 0 | 34,300 (0.00%) | 0 |
| 2025/10/14 | 3,970 (-1.98%) | 2,400 (-36.84%) | 0 | 34,300 (0.00%) | 0 |
| 2025/10/10 | 4,050 (-2.06%) | 3,800 (-48.65%) | 0 | 34,300 (+3.31%) | 0 |
| 2025/10/09 | 4,135 (-4.61%) | 7,400 (+208.33%) | 0 | 33,200 (0.00%) | 0 |
| 2025/10/08 | 4,335 (-0.34%) | 2,400 (+118.18%) | 0 | 33,200 (0.00%) | 0 |
| 2025/10/07 | 4,350 (-0.23%) | 1,100 (-78.43%) | 0 | 33,200 (0.00%) | 0 |
| 2025/10/06 | 4,360 (-2.02%) | 5,100 (+240.00%) | 0 | 33,200 (0.00%) | 0 |
| 2025/10/03 | 4,450 (-0.56%) | 1,500 (-79.45%) | 0 | 33,200 (-5.14%) | 0 |
| 2025/10/01 | 4,475 (-0.67%) | 7,300 (+329.41%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/30 | 4,505 (+0.56%) | 1,700 (-68.52%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/29 | 4,480 (+3.58%) | 5,400 (+92.86%) | 0 | 35,000 (0.00%) | 0 |
| 2025/09/26 | 4,325 (+2.98%) | 2,800 (-49.09%) | 0 | 35,000 (-10.26%) | 0 |
| 2025/09/25 | 4,200 (+0.12%) | 5,500 (+400.00%) | 0 | 39,000 (0.00%) | 0 |
| 2025/09/24 | 4,195 (+0.12%) | 1,100 (-77.08%) | 0 | 39,000 (0.00%) | 0 |
| 2025/09/22 | 4,190 (+3.46%) | 4,800 (+128.57%) | 0 | 39,000 (0.00%) | 0 |
| 2025/09/19 | 4,050 (-1.10%) | 2,100 (-80.91%) | 0 | 39,000 (-0.76%) | 0 |
| 2025/09/18 | 4,095 (-0.12%) | 11,000 (-39.23%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/17 | 4,100 (+5.13%) | 18,100 (+465.63%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/16 | 3,900 (+0.52%) | 3,200 (+18.52%) | 0 | 39,300 (0.00%) | 0 |
| 2025/09/12 | 3,880 (+3.33%) | 2,700 (+22.73%) | 0 | 39,300 (-1.26%) | 0 |
| 2025/09/11 | 3,755 (-1.31%) | 2,200 (+175.00%) | 0 | 39,800 (0.00%) | 0 |
| 2025/09/10 | 3,805 (-0.13%) | 800 (+166.67%) | 0 | 39,800 (0.00%) | 0 |
| 2025/09/09 | 3,810 (-1.93%) | 300 (-72.73%) | 0 | 39,800 (0.00%) | 0 |
| 2025/09/05 | 3,885 (+0.13%) | 1,100 (+175.00%) | 0 | 39,800 (-0.75%) | 0 |
| 2025/09/04 | 3,880 (+0.39%) | 400 (-78.95%) | 0 | 40,100 (0.00%) | 0 |
| 2025/09/03 | 3,865 (+2.52%) | 1,900 (+1,800.00%) | 0 | 40,100 (0.00%) | 0 |
| 2025/09/02 | 3,770 (-2.08%) | 100 (-98.44%) | 0 | 40,100 (0.00%) | 0 |
| 2025/09/01 | 3,850 (+3.49%) | 6,400 (-34.02%) | 0 | 40,100 (0.00%) | 0 |
| 2025/08/29 | 3,720 (-5.46%) | 9,700 (+781.82%) | 0 | 40,100 (+6.08%) | 0 |
| 2025/08/28 | 3,935 (-1.01%) | 1,100 (-42.11%) | 0 | 37,800 (0.00%) | 0 |
| 2025/08/27 | 3,975 (-0.50%) | 1,900 (-9.52%) | 0 | 37,800 (0.00%) | 0 |
| 2025/08/26 | 3,995 (+0.13%) | 2,100 (-41.67%) | 0 | 37,800 (0.00%) | 0 |
| 2025/08/25 | 3,990 (+0.38%) | 3,600 (+44.00%) | 0 | 37,800 (0.00%) | 0 |
| 2025/08/22 | 3,975 (+1.53%) | 2,500 (-28.57%) | 0 | 37,800 (+4.13%) | 0 |
| 2025/08/21 | 3,915 (+0.90%) | 3,500 (+20.69%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/20 | 3,880 (-1.27%) | 2,900 (+31.82%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/19 | 3,930 (-0.13%) | 2,200 (-69.01%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/18 | 3,935 (+5.07%) | 7,100 (+16.39%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/15 | 3,745 (+0.81%) | 6,100 (+64.86%) | 0 | 36,300 (-10.81%) | 0 |
| 2025/08/14 | 3,715 (+2.77%) | 3,700 (+32.14%) | 0 | 40,700 (0.00%) | 0 |
| 2025/08/13 | 3,615 (-1.90%) | 2,800 (-52.54%) | 0 | 40,700 (0.00%) | 0 |
| 2025/08/12 | 3,685 (+1.80%) | 5,900 (+55.26%) | 0 | 40,700 (0.00%) | 0 |
| 2025/08/08 | 3,620 (+1.40%) | 3,800 (+90.00%) | 0 | 40,700 (-7.71%) | 0 |
| 2025/08/07 | 3,570 (+0.85%) | 2,000 (+17.65%) | 0 | 44,100 (0.00%) | 0 |
| 2025/08/06 | 3,540 (+0.28%) | 1,700 (-15.00%) | 0 | 44,100 (0.00%) | 0 |
| 2025/08/05 | 3,530 (+0.57%) | 2,000 (+66.67%) | 0 | 44,100 (0.00%) | 0 |
| 2025/08/04 | 3,510 (-0.85%) | 1,200 (-33.33%) | 0 | 44,100 (0.00%) | 0 |
| 2025/08/01 | 3,540 (+1.00%) | 1,800 (-68.97%) | 0 | 44,100 (-4.13%) | 0 |
| 2025/07/31 | 3,505 (+4.01%) | 5,800 (+241.18%) | 0 | 46,000 (0.00%) | 0 |
| 2025/07/30 | 3,370 (+1.35%) | 1,700 (-22.73%) | 0 | 46,000 (0.00%) | 0 |
| 2025/07/29 | 3,325 (-1.92%) | 2,200 (-50.00%) | 0 | 46,000 (0.00%) | 0 |
| 2025/07/28 | 3,390 (+0.59%) | 4,400 (-46.34%) | 0 | 46,000 (0.00%) | 0 |
| 2025/07/25 | 3,370 (-0.15%) | 8,200 (-45.70%) | 0 | 46,000 (-48.43%) | 0 |
| 2025/07/24 | 3,375 (-3.85%) | 15,100 (-68.34%) | 0 | 89,200 (0.00%) | 0 |
| 2025/07/23 | 3,510 (-1.68%) | 47,700 (+275.59%) | 0 | 89,200 (0.00%) | 0 |
| 2025/07/22 | 3,570 | 12,700 | 0 | 89,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。