日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,705 (-0.21%) | 1,900 (-24.00%) | 0 | 14,300 (0.00%) | 0 |
| 2026/01/20 | 4,715 (+0.86%) | 2,500 (+66.67%) | 0 | 14,300 (0.00%) | 0 |
| 2026/01/19 | 4,675 (-0.11%) | 1,500 (-64.29%) | 0 | 14,300 (0.00%) | 0 |
| 2026/01/16 | 4,680 (-0.85%) | 4,200 (-10.64%) | 0 | 14,300 (+28.83%) | 0 |
| 2026/01/15 | 4,720 (0.00%) | 4,700 (-61.48%) | 0 | 11,100 (0.00%) | 0 |
| 2026/01/14 | 4,720 (-0.94%) | 12,200 (+90.63%) | 0 | 11,100 (0.00%) | 0 |
| 2026/01/13 | 4,765 (-0.10%) | 6,400 (+156.00%) | 0 | 11,100 (0.00%) | 0 |
| 2026/01/09 | 4,770 (+0.21%) | 2,500 (-16.67%) | 0 | 11,100 (-23.45%) | 0 |
| 2026/01/08 | 4,760 (+0.32%) | 3,000 (-40.00%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/07 | 4,745 (+0.42%) | 5,000 (-7.41%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/06 | 4,725 (-0.11%) | 5,400 (+10.20%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/05 | 4,730 (+0.64%) | 4,900 (+25.64%) | 0 | 14,500 (0.00%) | 0 |
| 2025/12/30 | 4,700 (+0.11%) | 3,900 (+34.48%) | 0 | 14,500 (0.00%) | 0 |
| 2025/12/29 | 4,695 (+0.54%) | 2,900 (-51.67%) | 0 | 14,500 (0.00%) | 0 |
| 2025/12/26 | 4,670 (-0.32%) | 6,000 (+42.86%) | 0 | 14,500 (+25.00%) | 0 |
| 2025/12/25 | 4,685 (+0.21%) | 4,200 (+31.25%) | 0 | 11,600 (0.00%) | 0 |
| 2025/12/24 | 4,675 (+0.11%) | 3,200 (+23.08%) | 0 | 11,600 (0.00%) | 0 |
| 2025/12/23 | 4,670 (+0.21%) | 2,600 (+18.18%) | 0 | 11,600 (0.00%) | 0 |
| 2025/12/22 | 4,660 (-0.21%) | 2,200 (-33.33%) | 0 | 11,600 (0.00%) | 0 |
| 2025/12/19 | 4,670 (0.00%) | 3,300 (+13.79%) | 0 | 11,600 (-5.69%) | 0 |
| 2025/12/18 | 4,670 (+0.43%) | 2,900 (+81.25%) | 0 | 12,300 (0.00%) | 0 |
| 2025/12/17 | 4,650 (0.00%) | 1,600 (+100.00%) | 0 | 12,300 (0.00%) | 0 |
| 2025/12/16 | 4,650 (-0.21%) | 800 (-88.57%) | 0 | 12,300 (0.00%) | 0 |
| 2025/12/15 | 4,660 (+0.43%) | 7,000 (+180.00%) | 0 | 12,300 (0.00%) | 0 |
| 2025/12/12 | 4,640 (+0.11%) | 2,500 (-35.90%) | 0 | 12,300 (+2.50%) | 0 |
| 2025/12/11 | 4,635 (+0.22%) | 3,900 (+21.88%) | 0 | 12,000 (0.00%) | 0 |
| 2025/12/10 | 4,625 (+0.65%) | 3,200 (+6.67%) | 0 | 12,000 (0.00%) | 0 |
| 2025/12/09 | 4,595 (-0.11%) | 3,000 (-23.08%) | 0 | 12,000 (0.00%) | 0 |
| 2025/12/08 | 4,600 (+0.22%) | 3,900 (-17.02%) | 0 | 12,000 (0.00%) | 0 |
| 2025/12/05 | 4,590 (0.00%) | 4,700 (+235.71%) | 0 | 12,000 (+26.32%) | 0 |
| 2025/12/04 | 4,590 (-0.11%) | 1,400 (0.00%) | 0 | 9,500 (0.00%) | 0 |
| 2025/12/03 | 4,595 (0.00%) | 1,400 (-48.15%) | 0 | 9,500 (0.00%) | 0 |
| 2025/12/02 | 4,595 (+0.22%) | 2,700 (-42.55%) | 0 | 9,500 (0.00%) | 0 |
| 2025/12/01 | 4,585 (-0.11%) | 4,700 (-4.08%) | 0 | 9,500 (0.00%) | 0 |
| 2025/11/28 | 4,590 (+0.44%) | 4,900 (+63.33%) | 0 | 9,500 (-17.39%) | 0 |
| 2025/11/27 | 4,570 (+0.11%) | 3,000 (-26.83%) | 0 | 11,500 (0.00%) | 0 |
| 2025/11/26 | 4,565 (+0.11%) | 4,100 (+173.33%) | 0 | 11,500 (0.00%) | 0 |
| 2025/11/25 | 4,560 (+0.22%) | 1,500 (+50.00%) | 0 | 11,500 (0.00%) | 0 |
| 2025/11/21 | 4,550 (-0.33%) | 1,000 (-77.78%) | 0 | 11,500 (+25.00%) | 0 |
| 2025/11/20 | 4,565 (+0.22%) | 4,500 (+50.00%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/19 | 4,555 (0.00%) | 3,000 (-14.29%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/18 | 4,555 (+0.11%) | 3,500 (-63.16%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/17 | 4,550 (-0.33%) | 9,500 (+458.82%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/14 | 4,565 (0.00%) | 1,700 (+21.43%) | 0 | 9,200 (-3.16%) | 0 |
| 2025/11/13 | 4,565 (+0.11%) | 1,400 (+7.69%) | 0 | 9,500 (0.00%) | 0 |
| 2025/11/12 | 4,560 (+0.11%) | 1,300 (-65.79%) | 0 | 9,500 (0.00%) | 0 |
| 2025/11/11 | 4,555 (0.00%) | 3,800 (+90.00%) | 0 | 9,500 (0.00%) | 0 |
| 2025/11/10 | 4,555 (-0.22%) | 2,000 (-28.57%) | 0 | 9,500 (0.00%) | 0 |
| 2025/11/07 | 4,565 (+0.11%) | 2,800 (+133.33%) | 0 | 9,500 (+1.06%) | 0 |
| 2025/11/06 | 4,560 (0.00%) | 1,200 (-75.51%) | 0 | 9,400 (0.00%) | 0 |
| 2025/11/05 | 4,560 (-0.11%) | 4,900 (+96.00%) | 0 | 9,400 (0.00%) | 0 |
| 2025/11/04 | 4,565 (-0.11%) | 2,500 (+257.14%) | 0 | 9,400 (0.00%) | 0 |
| 2025/10/31 | 4,570 (+0.22%) | 700 (-84.44%) | 0 | 9,400 (+42.42%) | 0 |
| 2025/10/30 | 4,560 (+0.11%) | 4,500 (+55.17%) | 0 | 6,600 (0.00%) | 0 |
| 2025/10/29 | 4,555 (-0.22%) | 2,900 (0.00%) | 0 | 6,600 (0.00%) | 0 |
| 2025/10/28 | 4,565 (+0.11%) | 2,900 (-27.50%) | 0 | 6,600 (0.00%) | 0 |
| 2025/10/27 | 4,560 (-0.11%) | 4,000 (+233.33%) | 0 | 6,600 (0.00%) | 0 |
| 2025/10/24 | 4,565 (-0.11%) | 1,200 (-78.95%) | 0 | 6,600 (-7.04%) | 0 |
| 2025/10/23 | 4,570 (0.00%) | 5,700 (+612.50%) | 0 | 7,100 (0.00%) | 0 |
| 2025/10/22 | 4,570 (+0.11%) | 800 (-27.27%) | 0 | 7,100 (0.00%) | 0 |
| 2025/10/21 | 4,565 (+0.11%) | 1,100 (-52.17%) | 0 | 7,100 (0.00%) | 0 |
| 2025/10/20 | 4,560 (+0.11%) | 2,300 (-20.69%) | 0 | 7,100 (0.00%) | 0 |
| 2025/10/17 | 4,555 (-0.33%) | 2,900 (+81.25%) | 0 | 7,100 (-4.05%) | 0 |
| 2025/10/16 | 4,570 (+0.33%) | 1,600 (-80.72%) | 0 | 7,400 (0.00%) | 0 |
| 2025/10/15 | 4,555 (-0.11%) | 8,300 (+130.56%) | 0 | 7,400 (0.00%) | 0 |
| 2025/10/14 | 4,560 (-0.33%) | 3,600 (-7.69%) | 0 | 7,400 (0.00%) | 0 |
| 2025/10/10 | 4,575 (+0.22%) | 3,900 (+69.57%) | 0 | 7,400 (+89.74%) | 0 |
| 2025/10/09 | 4,565 (+0.11%) | 2,300 (-47.73%) | 0 | 3,900 (0.00%) | 0 |
| 2025/10/08 | 4,560 (+0.11%) | 4,400 (+25.71%) | 0 | 3,900 (0.00%) | 0 |
| 2025/10/07 | 4,555 (-0.55%) | 3,500 (-42.62%) | 0 | 3,900 (0.00%) | 0 |
| 2025/10/06 | 4,580 (+0.22%) | 6,100 (+45.24%) | 0 | 3,900 (0.00%) | 0 |
| 2025/10/03 | 4,570 (-0.33%) | 4,200 (+223.08%) | 0 | 3,900 (-17.02%) | 0 |
| 2025/10/02 | 4,585 (+0.22%) | 1,300 (+225.00%) | 0 | 4,700 (0.00%) | 0 |
| 2025/10/01 | 4,575 (-0.22%) | 400 (-66.67%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/30 | 4,585 (-0.22%) | 1,200 (0.00%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/29 | 4,595 (+0.22%) | 1,200 (-53.85%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/26 | 4,585 (+0.44%) | 2,600 (-52.73%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/25 | 4,565 (+0.11%) | 5,500 (+37.50%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/24 | 4,560 (-0.22%) | 4,000 (+150.00%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/22 | 4,570 (-0.22%) | 1,600 (+77.78%) | 0 | 4,700 (0.00%) | 0 |
| 2025/09/19 | 4,580 (+0.44%) | 900 (+200.00%) | 0 | 4,700 (-18.97%) | 0 |
| 2025/09/18 | 4,560 (0.00%) | 300 (-88.89%) | 0 | 5,800 (0.00%) | 0 |
| 2025/09/17 | 4,560 (-0.22%) | 2,700 (+170.00%) | 0 | 5,800 (0.00%) | 0 |
| 2025/09/16 | 4,570 (+0.11%) | 1,000 (-66.67%) | 0 | 5,800 (0.00%) | 0 |
| 2025/09/12 | 4,565 (0.00%) | 3,000 (+130.77%) | 0 | 5,800 (+13.73%) | 0 |
| 2025/09/11 | 4,565 (-0.44%) | 1,300 (-60.61%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/10 | 4,585 (+0.66%) | 3,300 (+120.00%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/09 | 4,555 (+0.11%) | 1,500 (-53.13%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/08 | 4,550 (-0.11%) | 3,200 (+357.14%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/05 | 4,555 (+0.11%) | 700 (-70.83%) | 0 | 5,100 (+64.52%) | 0 |
| 2025/09/04 | 4,550 (0.00%) | 2,400 (+9.09%) | 0 | 3,100 (0.00%) | 0 |
| 2025/09/03 | 4,550 (-0.22%) | 2,200 (+37.50%) | 0 | 3,100 (0.00%) | 0 |
| 2025/09/02 | 4,560 (-0.11%) | 1,600 (-54.29%) | 0 | 3,100 (0.00%) | 0 |
| 2025/09/01 | 4,565 (+0.22%) | 3,500 (-33.96%) | 0 | 3,100 (0.00%) | 0 |
| 2025/08/29 | 4,555 (-0.33%) | 5,300 (-70.72%) | 0 | 3,100 (+34.78%) | 0 |
| 2025/08/28 | 4,570 (-3.69%) | 18,100 (+182.81%) | 0 | 2,300 (0.00%) | 0 |
| 2025/08/27 | 4,745 (-0.42%) | 6,400 (-49.21%) | 0 | 2,300 (0.00%) | 0 |
| 2025/08/26 | 4,765 (+0.21%) | 12,600 (+34.04%) | 0 | 2,300 (0.00%) | 0 |
| 2025/08/25 | 4,755 (+0.96%) | 9,400 (+184.85%) | 0 | 2,300 (0.00%) | 0 |
| 2025/08/22 | 4,710 (-0.11%) | 3,300 (+22.22%) | 0 | 2,300 (-61.67%) | 0 |
| 2025/08/21 | 4,715 (+0.21%) | 2,700 (-6.90%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/20 | 4,705 (+0.11%) | 2,900 (-59.72%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/19 | 4,700 (+0.21%) | 7,200 (+227.27%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/18 | 4,690 (-0.11%) | 2,200 (-12.00%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/15 | 4,695 (+0.32%) | 2,500 (+13.64%) | 0 | 6,000 (-10.45%) | 0 |
| 2025/08/14 | 4,680 (-0.21%) | 2,200 (-35.29%) | 0 | 6,700 (0.00%) | 0 |
| 2025/08/13 | 4,690 (-0.11%) | 3,400 (-15.00%) | 0 | 6,700 (0.00%) | 0 |
| 2025/08/12 | 4,695 (+0.11%) | 4,000 (+166.67%) | 0 | 6,700 (0.00%) | 0 |
| 2025/08/08 | 4,690 (+0.32%) | 1,500 (-65.12%) | 0 | 6,700 (+11.67%) | 0 |
| 2025/08/07 | 4,675 (-0.32%) | 4,300 (+48.28%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/06 | 4,690 (-0.11%) | 2,900 (+163.64%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/05 | 4,695 (+0.21%) | 1,100 (-84.93%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/04 | 4,685 (-0.21%) | 7,300 (-3.95%) | 0 | 6,000 (0.00%) | 0 |
| 2025/08/01 | 4,695 (+0.75%) | 7,600 (+111.11%) | 0 | 6,000 (-34.07%) | 0 |
| 2025/07/31 | 4,660 (-0.11%) | 3,600 (+33.33%) | 0 | 9,100 (0.00%) | 0 |
| 2025/07/30 | 4,665 (+0.76%) | 2,700 (+3.85%) | 0 | 9,100 (0.00%) | 0 |
| 2025/07/29 | 4,630 (+0.43%) | 2,600 (-62.86%) | 0 | 9,100 (0.00%) | 0 |
| 2025/07/28 | 4,610 (+0.33%) | 7,000 (+337.50%) | 0 | 9,100 (0.00%) | 0 |
| 2025/07/25 | 4,595 (-0.11%) | 1,600 (+77.78%) | 0 | 9,100 (-17.27%) | 0 |
| 2025/07/24 | 4,600 (0.00%) | 900 (-74.29%) | 0 | 11,000 (0.00%) | 0 |
| 2025/07/23 | 4,600 (+0.11%) | 3,500 (+9.38%) | 0 | 11,000 (0.00%) | 0 |
| 2025/07/22 | 4,595 | 3,200 | 0 | 11,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。