日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,550 (-0.54%) | 63,300 (+56.68%) | 0 | 12,700 (0.00%) | 9,000 (0.00%) |
| 2026/01/20 | 5,580 (-0.18%) | 40,400 (-41.02%) | 0 | 12,700 (0.00%) | 9,000 (0.00%) |
| 2026/01/19 | 5,590 (-0.18%) | 68,500 (+59.30%) | 0 | 12,700 (0.00%) | 9,000 (0.00%) |
| 2026/01/16 | 5,600 (0.00%) | 43,000 (-28.93%) | 0 | 12,700 (+3.25%) | 9,000 (-55.45%) |
| 2026/01/15 | 5,600 (+1.08%) | 60,500 (-9.57%) | 0 | 12,300 (0.00%) | 20,200 (0.00%) |
| 2026/01/14 | 5,540 (0.00%) | 66,900 (-42.28%) | 0 | 12,300 (0.00%) | 20,200 (0.00%) |
| 2026/01/13 | 5,540 (-2.64%) | 115,900 (-11.05%) | 0 | 12,300 (0.00%) | 20,200 (0.00%) |
| 2026/01/09 | 5,690 (+1.43%) | 130,300 (+149.62%) | 0 | 12,300 (-13.38%) | 20,200 (+98.04%) |
| 2026/01/08 | 5,610 (+0.18%) | 52,200 (-12.42%) | 0 | 14,200 (0.00%) | 10,200 (0.00%) |
| 2026/01/07 | 5,600 (+2.19%) | 59,600 (-3.87%) | 0 | 14,200 (0.00%) | 10,200 (0.00%) |
| 2026/01/06 | 5,480 (+0.37%) | 62,000 (-27.40%) | 0 | 14,200 (0.00%) | 10,200 (0.00%) |
| 2026/01/05 | 5,460 (0.00%) | 85,400 (+40.23%) | 0 | 14,200 (0.00%) | 10,200 (0.00%) |
| 2025/12/30 | 5,460 (-0.36%) | 60,900 (+1.67%) | 0 | 14,200 (0.00%) | 10,200 (0.00%) |
| 2025/12/29 | 5,480 (-0.54%) | 59,900 (+13.23%) | 0 | 14,200 (0.00%) | 10,200 (0.00%) |
| 2025/12/26 | 5,510 (+0.18%) | 52,900 (-10.79%) | 0 | 14,200 (-1.39%) | 10,200 (+3.03%) |
| 2025/12/25 | 5,500 (-0.18%) | 59,300 (-17.75%) | 0 | 14,400 (0.00%) | 9,900 (0.00%) |
| 2025/12/24 | 5,510 (-0.18%) | 72,100 (-12.71%) | 0 | 14,400 (0.00%) | 9,900 (0.00%) |
| 2025/12/23 | 5,520 (+1.28%) | 82,600 (-28.98%) | 0 | 14,400 (0.00%) | 9,900 (0.00%) |
| 2025/12/22 | 5,450 (-1.27%) | 116,300 (+18.19%) | 0 | 14,400 (0.00%) | 9,900 (0.00%) |
| 2025/12/19 | 5,520 (+0.18%) | 98,400 (-76.86%) | 0 | 14,400 (+18.03%) | 9,900 (-33.11%) |
| 2025/12/18 | 5,510 (+0.73%) | 425,300 (+433.63%) | 0 | 12,200 (0.00%) | 14,800 (0.00%) |
| 2025/12/17 | 5,470 (-2.15%) | 79,700 (-33.97%) | 0 | 12,200 (0.00%) | 14,800 (0.00%) |
| 2025/12/16 | 5,590 (-2.61%) | 120,700 (+115.15%) | 0 | 12,200 (0.00%) | 14,800 (0.00%) |
| 2025/12/15 | 5,740 (+1.59%) | 56,100 (-12.07%) | 0 | 12,200 (0.00%) | 14,800 (0.00%) |
| 2025/12/12 | 5,650 (+0.71%) | 63,800 (+22.46%) | 0 | 12,200 (-3.94%) | 14,800 (-26.00%) |
| 2025/12/11 | 5,610 (-0.18%) | 52,100 (+34.63%) | 0 | 12,700 (0.00%) | 20,000 (0.00%) |
| 2025/12/10 | 5,620 (-0.88%) | 38,700 (-11.03%) | 0 | 12,700 (0.00%) | 20,000 (0.00%) |
| 2025/12/09 | 5,670 (-0.87%) | 43,500 (-13.86%) | 0 | 12,700 (0.00%) | 20,000 (0.00%) |
| 2025/12/08 | 5,720 (+1.06%) | 50,500 (-5.61%) | 0 | 12,700 (0.00%) | 20,000 (0.00%) |
| 2025/12/05 | 5,660 (-0.53%) | 53,500 (+5.73%) | 0 | 12,700 (+10.43%) | 20,000 (+6.95%) |
| 2025/12/04 | 5,690 (+1.79%) | 50,600 (-36.03%) | 0 | 11,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/03 | 5,590 (-2.27%) | 79,100 (+66.53%) | 0 | 11,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/02 | 5,720 (-0.87%) | 47,500 (-24.24%) | 0 | 11,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/01 | 5,770 (-0.17%) | 62,700 (-8.47%) | 0 | 11,500 (0.00%) | 18,700 (0.00%) |
| 2025/11/28 | 5,780 (-2.03%) | 68,500 (-3.39%) | 0 | 11,500 (0.00%) | 18,700 (-8.78%) |
| 2025/11/27 | 5,900 (+1.37%) | 70,900 (+15.85%) | 0 | 11,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/26 | 5,820 (+2.46%) | 61,200 (+2.51%) | 0 | 11,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/25 | 5,680 (-0.53%) | 59,700 (-55.01%) | 0 | 11,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/21 | 5,710 (+3.82%) | 132,700 (+97.76%) | 0 | 11,500 (+49.35%) | 20,500 (-37.69%) |
| 2025/11/20 | 5,500 (-0.18%) | 67,100 (-21.70%) | 0 | 7,700 (0.00%) | 32,900 (0.00%) |
| 2025/11/19 | 5,510 (+0.55%) | 85,700 (-41.38%) | 0 | 7,700 (0.00%) | 32,900 (0.00%) |
| 2025/11/18 | 5,480 (-7.43%) | 146,200 (-11.45%) | 0 | 7,700 (0.00%) | 32,900 (0.00%) |
| 2025/11/17 | 5,920 (+1.37%) | 165,100 (-1.78%) | 0 | 7,700 (0.00%) | 32,900 (0.00%) |
| 2025/11/14 | 5,840 (+4.10%) | 168,100 (+115.51%) | 0 | 7,700 (-35.83%) | 32,900 (-0.90%) |
| 2025/11/13 | 5,610 (-0.18%) | 78,000 (-12.65%) | 0 | 12,000 (0.00%) | 33,200 (0.00%) |
| 2025/11/12 | 5,620 (+1.81%) | 89,300 (+0.22%) | 0 | 12,000 (0.00%) | 33,200 (0.00%) |
| 2025/11/11 | 5,520 (+0.18%) | 89,100 (-14.33%) | 0 | 12,000 (0.00%) | 33,200 (0.00%) |
| 2025/11/10 | 5,510 (0.00%) | 104,000 (+15.43%) | 0 | 12,000 (0.00%) | 33,200 (0.00%) |
| 2025/11/07 | 5,510 (+1.10%) | 90,100 (+20.29%) | 0 | 12,000 (-6.25%) | 33,200 (+0.91%) |
| 2025/11/06 | 5,450 (-1.62%) | 74,900 (-25.91%) | 0 | 12,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/05 | 5,540 (-0.72%) | 101,100 (-40.18%) | 0 | 12,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/04 | 5,580 (+1.82%) | 169,000 (+48.12%) | 0 | 12,800 (0.00%) | 32,900 (0.00%) |
| 2025/10/31 | 5,480 (-0.54%) | 114,100 (-3.39%) | 0 | 12,800 (-17.42%) | 32,900 (+17.08%) |
| 2025/10/30 | 5,510 (-0.90%) | 118,100 (+23.54%) | 0 | 15,500 (0.00%) | 28,100 (0.00%) |
| 2025/10/29 | 5,560 (+0.54%) | 95,600 (+58.28%) | 0 | 15,500 (0.00%) | 28,100 (0.00%) |
| 2025/10/28 | 5,530 (0.00%) | 60,400 (-14.69%) | 0 | 15,500 (0.00%) | 28,100 (0.00%) |
| 2025/10/27 | 5,530 (+1.47%) | 70,800 (+8.59%) | 0 | 15,500 (0.00%) | 28,100 (0.00%) |
| 2025/10/24 | 5,450 (-1.09%) | 65,200 (-13.76%) | 0 | 15,500 (-11.93%) | 28,100 (-6.33%) |
| 2025/10/23 | 5,510 (+0.55%) | 75,600 (-4.06%) | 0 | 17,600 (0.00%) | 30,000 (0.00%) |
| 2025/10/22 | 5,480 (+0.18%) | 78,800 (-43.83%) | 0 | 17,600 (0.00%) | 30,000 (0.00%) |
| 2025/10/21 | 5,470 (+0.92%) | 140,300 (+111.30%) | 0 | 17,600 (0.00%) | 30,000 (0.00%) |
| 2025/10/20 | 5,420 (+2.85%) | 66,400 (-42.96%) | 0 | 17,600 (0.00%) | 30,000 (0.00%) |
| 2025/10/17 | 5,270 (-2.95%) | 116,400 (+35.19%) | 0 | 17,600 (-17.76%) | 30,000 (+1.69%) |
| 2025/10/16 | 5,430 (-1.09%) | 86,100 (+8.71%) | 0 | 21,400 (0.00%) | 29,500 (0.00%) |
| 2025/10/15 | 5,490 (+1.48%) | 79,200 (-32.37%) | 0 | 21,400 (0.00%) | 29,500 (0.00%) |
| 2025/10/14 | 5,410 (-0.92%) | 117,100 (-4.10%) | 0 | 21,400 (0.00%) | 29,500 (0.00%) |
| 2025/10/10 | 5,460 (-3.70%) | 122,100 (+61.08%) | 0 | 21,400 (+29.70%) | 29,500 (+4.24%) |
| 2025/10/09 | 5,670 (+2.35%) | 75,800 (-10.30%) | 0 | 16,500 (0.00%) | 28,300 (0.00%) |
| 2025/10/08 | 5,540 (-0.89%) | 84,500 (-6.63%) | 0 | 16,500 (0.00%) | 28,300 (0.00%) |
| 2025/10/07 | 5,590 (0.00%) | 90,500 (-1.31%) | 0 | 16,500 (0.00%) | 28,300 (0.00%) |
| 2025/10/06 | 5,590 (+2.38%) | 91,700 (+32.13%) | 0 | 16,500 (0.00%) | 28,300 (0.00%) |
| 2025/10/03 | 5,460 (+0.37%) | 69,400 (-25.78%) | 0 | 16,500 (+1.23%) | 28,300 (-83.08%) |
| 2025/10/02 | 5,440 (-0.37%) | 93,500 (+4.94%) | 0 | 16,300 (0.00%) | 167,300 (0.00%) |
| 2025/10/01 | 5,460 (+1.49%) | 89,100 (+16.78%) | 0 | 16,300 (0.00%) | 167,300 (0.00%) |
| 2025/09/30 | 5,380 (+1.51%) | 76,300 (-10.86%) | 0 | 16,300 (0.00%) | 167,300 (0.00%) |
| 2025/09/29 | 5,300 (-2.57%) | 85,600 (-49.97%) | 0 | 16,300 (0.00%) | 167,300 (0.00%) |
| 2025/09/26 | 5,440 (+3.03%) | 171,100 (+98.26%) | 0 | 16,300 (-15.98%) | 167,300 (+331.19%) |
| 2025/09/25 | 5,280 (+0.57%) | 86,300 (0.00%) | 0 | 19,400 (0.00%) | 38,800 (0.00%) |
| 2025/09/24 | 5,250 (+0.77%) | 86,300 (+38.97%) | 0 | 19,400 (0.00%) | 38,800 (0.00%) |
| 2025/09/22 | 5,210 (-1.51%) | 62,100 (-30.15%) | 0 | 19,400 (0.00%) | 38,800 (0.00%) |
| 2025/09/19 | 5,290 (-0.38%) | 88,900 (+157.68%) | 0 | 19,400 (+21.25%) | 38,800 (+42.12%) |
| 2025/09/18 | 5,310 (+0.57%) | 34,500 (-16.06%) | 0 | 16,000 (0.00%) | 27,300 (0.00%) |
| 2025/09/17 | 5,280 (-0.38%) | 41,100 (-7.64%) | 0 | 16,000 (0.00%) | 27,300 (0.00%) |
| 2025/09/16 | 5,300 (-0.38%) | 44,500 (-14.75%) | 0 | 16,000 (0.00%) | 27,300 (0.00%) |
| 2025/09/12 | 5,320 (+0.95%) | 52,200 (+49.57%) | 0 | 16,000 (-6.98%) | 27,300 (+15.68%) |
| 2025/09/11 | 5,270 (-1.31%) | 34,900 (-29.07%) | 0 | 17,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/10 | 5,340 (+0.38%) | 49,200 (-31.09%) | 0 | 17,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/09 | 5,320 (+1.53%) | 71,400 (+91.42%) | 0 | 17,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/08 | 5,240 (+0.19%) | 37,300 (-28.54%) | 0 | 17,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/05 | 5,230 (-0.38%) | 52,200 (+28.57%) | 0 | 17,200 (-19.25%) | 23,600 (+2.61%) |
| 2025/09/04 | 5,250 (+0.38%) | 40,600 (-38.30%) | 0 | 21,300 (0.00%) | 23,000 (0.00%) |
| 2025/09/03 | 5,230 (+0.58%) | 65,800 (+72.25%) | 0 | 21,300 (0.00%) | 23,000 (0.00%) |
| 2025/09/02 | 5,200 (-0.57%) | 38,200 (-23.60%) | 0 | 21,300 (0.00%) | 23,000 (0.00%) |
| 2025/09/01 | 5,230 (+2.75%) | 50,000 (-51.55%) | 0 | 21,300 (0.00%) | 23,000 (0.00%) |
| 2025/08/29 | 5,090 (-1.36%) | 103,200 (+46.38%) | 0 | 21,300 (+8.12%) | 23,000 (-11.88%) |
| 2025/08/28 | 5,160 (-1.71%) | 70,500 (+44.17%) | 0 | 19,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/27 | 5,250 (+0.38%) | 48,900 (-21.51%) | 0 | 19,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/26 | 5,230 (+0.77%) | 62,300 (+4.53%) | 0 | 19,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/25 | 5,190 (-1.14%) | 59,600 (+19.68%) | 0 | 19,700 (0.00%) | 26,100 (0.00%) |
| 2025/08/22 | 5,250 (-1.32%) | 49,800 (+22.66%) | 0 | 19,700 (+10.67%) | 26,100 (-21.15%) |
| 2025/08/21 | 5,320 (-0.19%) | 40,600 (-6.88%) | 0 | 17,800 (0.00%) | 33,100 (0.00%) |
| 2025/08/20 | 5,330 (0.00%) | 43,600 (-1.13%) | 0 | 17,800 (0.00%) | 33,100 (0.00%) |
| 2025/08/19 | 5,330 (-1.11%) | 44,100 (-24.62%) | 0 | 17,800 (0.00%) | 33,100 (0.00%) |
| 2025/08/18 | 5,390 (+1.70%) | 58,500 (-11.50%) | 0 | 17,800 (0.00%) | 33,100 (0.00%) |
| 2025/08/15 | 5,300 (-0.38%) | 66,100 (+15.56%) | 0 | 17,800 (-22.27%) | 33,100 (-8.31%) |
| 2025/08/14 | 5,320 (+0.38%) | 57,200 (-33.80%) | 0 | 22,900 (0.00%) | 36,100 (0.00%) |
| 2025/08/13 | 5,300 (-0.56%) | 86,400 (-26.41%) | 0 | 22,900 (0.00%) | 36,100 (0.00%) |
| 2025/08/12 | 5,330 (-2.02%) | 117,400 (+43.52%) | 0 | 22,900 (0.00%) | 36,100 (0.00%) |
| 2025/08/08 | 5,440 (+0.18%) | 81,800 (+62.62%) | 0 | 22,900 (-26.60%) | 36,100 (+29.39%) |
| 2025/08/07 | 5,430 (+0.74%) | 50,300 (-53.98%) | 0 | 31,200 (0.00%) | 27,900 (0.00%) |
| 2025/08/06 | 5,390 (+2.67%) | 109,300 (+64.86%) | 0 | 31,200 (0.00%) | 27,900 (0.00%) |
| 2025/08/05 | 5,250 (-0.38%) | 66,300 (+58.23%) | 0 | 31,200 (0.00%) | 27,900 (0.00%) |
| 2025/08/04 | 5,270 (-0.75%) | 41,900 (-23.40%) | 0 | 31,200 (0.00%) | 27,900 (0.00%) |
| 2025/08/01 | 5,310 (+1.53%) | 54,700 (-59.33%) | 0 | 31,200 (-3.11%) | 27,900 (+67.07%) |
| 2025/07/31 | 5,230 (+1.55%) | 134,500 (+47.16%) | 0 | 32,200 (0.00%) | 16,700 (0.00%) |
| 2025/07/30 | 5,150 (-0.96%) | 91,400 (+44.85%) | 0 | 32,200 (0.00%) | 16,700 (0.00%) |
| 2025/07/29 | 5,200 (-0.76%) | 63,100 (-24.61%) | 0 | 32,200 (0.00%) | 16,700 (0.00%) |
| 2025/07/28 | 5,240 (-0.19%) | 83,700 (+54.14%) | 0 | 32,200 (0.00%) | 16,700 (0.00%) |
| 2025/07/25 | 5,250 (0.00%) | 54,300 (-1.27%) | 0 | 32,200 (+373.53%) | 16,700 (-36.98%) |
| 2025/07/24 | 5,250 (+0.96%) | 55,000 (-43.18%) | 0 | 6,800 (0.00%) | 26,500 (0.00%) |
| 2025/07/23 | 5,200 (+0.97%) | 96,800 (+84.38%) | 0 | 6,800 (0.00%) | 26,500 (0.00%) |
| 2025/07/22 | 5,150 | 52,500 | 0 | 6,800 | 26,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。