日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,355 (-0.42%) | 426,100 (-12.85%) | 1,461,190 (0.00%) | 1,479,900 (0.00%) | 43,400 (0.00%) |
| 2026/01/20 | 3,369 (+0.09%) | 488,900 (-13.64%) | 1,461,190 (0.00%) | 1,479,900 (0.00%) | 43,400 (0.00%) |
| 2026/01/19 | 3,366 (+0.81%) | 566,100 (+23.15%) | 1,461,190 (0.00%) | 1,479,900 (0.00%) | 43,400 (0.00%) |
| 2026/01/16 | 3,339 (+0.30%) | 459,700 (-23.31%) | 1,461,190 (0.00%) | 1,479,900 (+0.04%) | 43,400 (+23.30%) |
| 2026/01/15 | 3,329 (-0.69%) | 599,400 (+3.34%) | 1,461,190 (0.00%) | 1,479,300 (0.00%) | 35,200 (0.00%) |
| 2026/01/14 | 3,352 (+0.39%) | 580,000 (-14.39%) | 1,461,190 (0.00%) | 1,479,300 (0.00%) | 35,200 (0.00%) |
| 2026/01/13 | 3,339 (+2.90%) | 677,500 (-13.24%) | 1,461,190 (0.00%) | 1,479,300 (0.00%) | 35,200 (0.00%) |
| 2026/01/09 | 3,245 (-0.28%) | 780,900 (+37.24%) | 1,461,190 (0.00%) | 1,479,300 (+1.12%) | 35,200 (+24.38%) |
| 2026/01/08 | 3,254 (+0.56%) | 569,000 (-21.55%) | 1,461,190 (0.00%) | 1,462,900 (0.00%) | 28,300 (0.00%) |
| 2026/01/07 | 3,236 (-1.01%) | 725,300 (-3.93%) | 1,461,190 (0.00%) | 1,462,900 (0.00%) | 28,300 (0.00%) |
| 2026/01/06 | 3,269 (+0.43%) | 755,000 (-18.48%) | 1,461,190 (0.00%) | 1,462,900 (0.00%) | 28,300 (0.00%) |
| 2026/01/05 | 3,255 (+2.91%) | 926,200 (+104.78%) | 1,461,190 (0.00%) | 1,462,900 (0.00%) | 28,300 (0.00%) |
| 2025/12/30 | 3,163 (-0.13%) | 452,300 (+10.91%) | 1,461,190 (0.00%) | 1,462,900 (0.00%) | 28,300 (0.00%) |
| 2025/12/29 | 3,167 (+0.51%) | 407,800 (+42.14%) | 1,461,190 (0.00%) | 1,462,900 (0.00%) | 28,300 (0.00%) |
| 2025/12/26 | 3,151 (+0.45%) | 286,900 (-36.97%) | 1,461,190 (0.00%) | 1,462,900 (-3.39%) | 28,300 (-40.17%) |
| 2025/12/25 | 3,137 (+0.29%) | 455,200 (+4.60%) | 1,461,190 (0.00%) | 1,514,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/24 | 3,128 (+0.71%) | 435,200 (-10.06%) | 1,461,190 (0.00%) | 1,514,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/23 | 3,106 (+0.55%) | 483,900 (+4.65%) | 1,461,190 (0.00%) | 1,514,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/22 | 3,089 (-0.06%) | 462,400 (-29.42%) | 1,461,190 (0.00%) | 1,514,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/19 | 3,091 (+0.26%) | 655,100 (-6.23%) | 1,461,190 (0.00%) | 1,514,300 (-0.66%) | 47,300 (+1.07%) |
| 2025/12/18 | 3,083 (+0.98%) | 698,600 (+17.45%) | 1,461,190 (0.00%) | 1,524,300 (0.00%) | 46,800 (0.00%) |
| 2025/12/17 | 3,053 (-1.01%) | 594,800 (+5.33%) | 1,461,190 (0.00%) | 1,524,300 (0.00%) | 46,800 (0.00%) |
| 2025/12/16 | 3,084 (-1.34%) | 564,700 (-10.78%) | 1,461,190 (0.00%) | 1,524,300 (0.00%) | 46,800 (0.00%) |
| 2025/12/15 | 3,126 (+1.20%) | 632,900 (-21.80%) | 1,461,190 (0.00%) | 1,524,300 (0.00%) | 46,800 (0.00%) |
| 2025/12/12 | 3,089 (+1.18%) | 809,300 (+2.55%) | 1,461,190 (0.00%) | 1,524,300 (-3.93%) | 46,800 (+40.96%) |
| 2025/12/11 | 3,053 (-1.71%) | 789,200 (+11.25%) | 1,461,190 (0.00%) | 1,586,700 (0.00%) | 33,200 (0.00%) |
| 2025/12/10 | 3,106 (+2.31%) | 709,400 (+12.03%) | 1,461,190 (0.00%) | 1,586,700 (0.00%) | 33,200 (0.00%) |
| 2025/12/09 | 3,036 (+0.30%) | 633,200 (-6.01%) | 1,461,190 (0.00%) | 1,586,700 (0.00%) | 33,200 (0.00%) |
| 2025/12/08 | 3,027 (+2.09%) | 673,700 (-20.96%) | 1,461,190 (0.00%) | 1,586,700 (0.00%) | 33,200 (0.00%) |
| 2025/12/05 | 2,965 (-1.36%) | 852,400 (-16.01%) | 1,461,190 (0.00%) | 1,586,700 (+7.28%) | 33,200 (-33.33%) |
| 2025/12/04 | 3,006 (-1.25%) | 1,014,900 (+0.52%) | 1,461,190 (0.00%) | 1,479,000 (0.00%) | 49,800 (0.00%) |
| 2025/12/03 | 3,044 (+0.56%) | 1,009,700 (+14.23%) | 1,461,190 (0.00%) | 1,479,000 (0.00%) | 49,800 (0.00%) |
| 2025/12/02 | 3,027 (-1.18%) | 883,900 (+2.77%) | 1,461,190 (0.00%) | 1,479,000 (0.00%) | 49,800 (0.00%) |
| 2025/12/01 | 3,063 (-2.67%) | 860,100 (+25.00%) | 1,461,190 (0.00%) | 1,479,000 (0.00%) | 49,800 (0.00%) |
| 2025/11/28 | 3,147 (+0.13%) | 688,100 (+23.18%) | 1,461,190 (0.00%) | 1,479,000 (-5.71%) | 49,800 (+17.18%) |
| 2025/11/27 | 3,143 (+0.16%) | 558,600 (-52.20%) | 1,461,190 (0.00%) | 1,568,600 (0.00%) | 42,500 (0.00%) |
| 2025/11/26 | 3,138 (+2.05%) | 1,168,500 (+15.20%) | 1,461,190 (-11.45%) | 1,568,600 (0.00%) | 42,500 (0.00%) |
| 2025/11/25 | 3,075 (+3.19%) | 1,014,300 (+9.12%) | 1,650,090 (-14.12%) | 1,568,600 (0.00%) | 42,500 (0.00%) |
| 2025/11/21 | 2,980 (+0.10%) | 929,500 (-0.91%) | 1,921,290 (0.00%) | 1,568,600 (-6.55%) | 42,500 (-3.85%) |
| 2025/11/20 | 2,977 (+1.95%) | 938,000 (+43.62%) | 1,921,290 (0.00%) | 1,678,500 (0.00%) | 44,200 (0.00%) |
| 2025/11/19 | 2,920 (+0.43%) | 653,100 (-8.03%) | 1,921,290 (-8.42%) | 1,678,500 (0.00%) | 44,200 (0.00%) |
| 2025/11/18 | 2,908 (-1.79%) | 710,100 (-9.04%) | 2,097,890 (-19.74%) | 1,678,500 (0.00%) | 44,200 (0.00%) |
| 2025/11/17 | 2,961 (+0.70%) | 780,700 (+9.85%) | 2,613,837 (0.00%) | 1,678,500 (0.00%) | 44,200 (0.00%) |
| 2025/11/14 | 2,940 (-0.56%) | 710,700 (+15.49%) | 2,613,837 (0.00%) | 1,678,500 (+1.46%) | 44,200 (-4.54%) |
| 2025/11/13 | 2,957 (+2.25%) | 615,400 (-34.45%) | 2,613,837 (0.00%) | 1,654,400 (0.00%) | 46,300 (0.00%) |
| 2025/11/12 | 2,892 (-1.18%) | 938,800 (-1.64%) | 2,613,837 (-5.36%) | 1,654,400 (0.00%) | 46,300 (0.00%) |
| 2025/11/11 | 2,926 (+1.60%) | 954,500 (+33.50%) | 2,761,934 (0.00%) | 1,654,400 (0.00%) | 46,300 (0.00%) |
| 2025/11/10 | 2,880 (+0.86%) | 715,000 (-12.92%) | 2,761,934 (-3.10%) | 1,654,400 (0.00%) | 46,300 (0.00%) |
| 2025/11/07 | 2,856 (+0.04%) | 821,100 (-41.93%) | 2,850,402 (0.00%) | 1,654,400 (+8.53%) | 46,300 (-23.60%) |
| 2025/11/06 | 2,855 (+1.06%) | 1,414,100 (-7.20%) | 2,850,402 (0.00%) | 1,524,400 (0.00%) | 60,600 (0.00%) |
| 2025/11/05 | 2,825 (+0.32%) | 1,523,800 (-26.43%) | 2,850,402 (0.00%) | 1,524,400 (0.00%) | 60,600 (0.00%) |
| 2025/11/04 | 2,816 (-3.92%) | 2,071,300 (+78.82%) | 2,850,402 (+9.17%) | 1,524,400 (0.00%) | 60,600 (0.00%) |
| 2025/10/31 | 2,931 (-0.59%) | 1,158,300 (+31.54%) | 2,610,902 (+8.05%) | 1,524,400 (-4.58%) | 60,600 (-9.55%) |
| 2025/10/30 | 2,948 (+2.15%) | 880,600 (-17.09%) | 2,416,302 (-1.72%) | 1,597,500 (0.00%) | 67,000 (0.00%) |
| 2025/10/29 | 2,886 (-0.93%) | 1,062,100 (-23.27%) | 2,458,672 (0.00%) | 1,597,500 (0.00%) | 67,000 (0.00%) |
| 2025/10/28 | 2,913 (-3.64%) | 1,384,200 (+66.99%) | 2,458,672 (+5.62%) | 1,597,500 (0.00%) | 67,000 (0.00%) |
| 2025/10/27 | 3,023 (-0.26%) | 828,900 (+9.47%) | 2,327,891 (0.00%) | 1,597,500 (0.00%) | 67,000 (0.00%) |
| 2025/10/24 | 3,031 (+1.32%) | 757,200 (+2.49%) | 2,327,891 (+12.07%) | 1,597,500 (+5.89%) | 67,000 (+13.37%) |
| 2025/10/23 | 2,992 (+1.06%) | 738,800 (-5.35%) | 2,077,204 (+9.57%) | 1,508,700 (0.00%) | 59,100 (0.00%) |
| 2025/10/22 | 2,960 (+0.77%) | 780,600 (-13.59%) | 1,895,804 (0.00%) | 1,508,700 (0.00%) | 59,100 (0.00%) |
| 2025/10/21 | 2,938 (+0.24%) | 903,400 (+53.04%) | 1,895,804 (+7.31%) | 1,508,700 (0.00%) | 59,100 (0.00%) |
| 2025/10/20 | 2,931 (+0.98%) | 590,300 (-48.86%) | 1,766,604 (0.00%) | 1,508,700 (0.00%) | 59,100 (0.00%) |
| 2025/10/17 | 2,902 (-0.82%) | 1,154,200 (+13.85%) | 1,766,604 (+14.79%) | 1,508,700 (+5.16%) | 59,100 (+31.33%) |
| 2025/10/16 | 2,926 (+2.13%) | 1,013,800 (+28.25%) | 1,539,004 (+18.25%) | 1,434,700 (0.00%) | 45,000 (0.00%) |
| 2025/10/15 | 2,865 (+1.33%) | 790,500 (-28.49%) | 1,301,504 (0.00%) | 1,434,700 (0.00%) | 45,000 (0.00%) |
| 2025/10/14 | 2,828 (+1.53%) | 1,105,400 (+59.44%) | 1,301,504 (0.00%) | 1,434,700 (0.00%) | 45,000 (0.00%) |
| 2025/10/10 | 2,785 (-1.59%) | 693,300 (+17.05%) | 1,301,504 (0.00%) | 1,434,700 (+4.55%) | 45,000 (+0.90%) |
| 2025/10/09 | 2,830 (+0.73%) | 592,300 (-33.82%) | 1,301,504 (0.00%) | 1,372,200 (0.00%) | 44,600 (0.00%) |
| 2025/10/08 | 2,810 (-1.32%) | 895,000 (+1.88%) | 1,301,504 (0.00%) | 1,372,200 (0.00%) | 44,600 (0.00%) |
| 2025/10/07 | 2,847 (+0.67%) | 878,500 (-23.95%) | 1,301,504 | 1,372,200 (0.00%) | 44,600 (0.00%) |
| 2025/10/06 | 2,828 (+2.71%) | 1,155,200 (+48.37%) | 0 | 1,372,200 (0.00%) | 44,600 (0.00%) |
| 2025/10/03 | 2,754 (+0.88%) | 778,600 (+11.50%) | 0 | 1,372,200 (-2.85%) | 44,600 (-88.28%) |
| 2025/10/02 | 2,730 (-1.32%) | 698,300 (+3.30%) | 0 | 1,412,500 (0.00%) | 380,500 (0.00%) |
| 2025/10/01 | 2,766 (-0.31%) | 676,000 (+8.61%) | 0 | 1,412,500 (0.00%) | 380,500 (0.00%) |
| 2025/09/30 | 2,775 (-0.72%) | 622,400 (+28.49%) | 0 | 1,412,500 (0.00%) | 380,500 (0.00%) |
| 2025/09/29 | 2,795 (-1.55%) | 484,400 (-21.92%) | 0 | 1,412,500 (0.00%) | 380,500 (0.00%) |
| 2025/09/26 | 2,839 (+0.42%) | 620,400 (+3.07%) | 0 | 1,412,500 (-1.84%) | 380,500 (+510.75%) |
| 2025/09/25 | 2,827 (+1.11%) | 601,900 (+35.75%) | 0 | 1,439,000 (0.00%) | 62,300 (0.00%) |
| 2025/09/24 | 2,796 (+0.20%) | 443,400 (-2.98%) | 0 | 1,439,000 (0.00%) | 62,300 (0.00%) |
| 2025/09/22 | 2,790 (-0.39%) | 457,000 (-42.12%) | 0 | 1,439,000 (0.00%) | 62,300 (0.00%) |
| 2025/09/19 | 2,801 (-0.57%) | 789,500 (+25.06%) | 0 | 1,439,000 (+0.66%) | 62,300 (-14.54%) |
| 2025/09/18 | 2,817 (-0.67%) | 631,300 (-0.85%) | 0 | 1,429,500 (0.00%) | 72,900 (0.00%) |
| 2025/09/17 | 2,836 (-2.29%) | 636,700 (+4.50%) | 0 | 1,429,500 (0.00%) | 72,900 (0.00%) |
| 2025/09/16 | 2,903 (+0.61%) | 609,300 (-11.40%) | 0 | 1,429,500 (0.00%) | 72,900 (0.00%) |
| 2025/09/12 | 2,885 (-0.41%) | 687,700 (-27.05%) | 0 | 1,429,500 (+46.26%) | 72,900 (+30.41%) |
| 2025/09/11 | 2,897 (+1.45%) | 942,700 (-17.98%) | 0 | 977,400 (0.00%) | 55,900 (0.00%) |
| 2025/09/10 | 2,856 (+0.19%) | 1,149,400 (+26.96%) | 0 | 977,400 (0.00%) | 55,900 (0.00%) |
| 2025/09/09 | 2,850 (-0.63%) | 905,300 (+34.02%) | 0 | 977,400 (0.00%) | 55,900 (0.00%) |
| 2025/09/08 | 2,868 (+0.97%) | 675,500 (+56.15%) | 0 | 977,400 (0.00%) | 55,900 (0.00%) |
| 2025/09/05 | 2,841 (+0.14%) | 432,600 (-32.89%) | 0 | 977,400 (+10.10%) | 55,900 (+0.36%) |
| 2025/09/04 | 2,837 (+1.12%) | 644,600 (-36.55%) | 0 | 887,700 (0.00%) | 55,700 (0.00%) |
| 2025/09/03 | 2,805 (-1.20%) | 1,015,900 (+48.68%) | 0 | 887,700 (0.00%) | 55,700 (0.00%) |
| 2025/09/02 | 2,839 (+1.25%) | 683,300 (+20.87%) | 0 | 887,700 (0.00%) | 55,700 (0.00%) |
| 2025/09/01 | 2,804 (-0.21%) | 565,300 (+6.08%) | 0 | 887,700 (0.00%) | 55,700 (0.00%) |
| 2025/08/29 | 2,810 (-1.40%) | 532,900 (+9.27%) | 0 | 887,700 (-16.73%) | 55,700 (-15.48%) |
| 2025/08/28 | 2,850 (+0.56%) | 487,700 (-28.08%) | 0 | 1,066,000 (0.00%) | 65,900 (0.00%) |
| 2025/08/27 | 2,834 (+1.27%) | 678,100 (-41.14%) | 0 | 1,066,000 (0.00%) | 65,900 (0.00%) |
| 2025/08/26 | 2,799 (-2.00%) | 1,152,100 (+88.34%) | 0 | 1,066,000 (0.00%) | 65,900 (0.00%) |
| 2025/08/25 | 2,856 (-1.16%) | 611,700 (+8.00%) | 0 | 1,066,000 (0.00%) | 65,900 (0.00%) |
| 2025/08/22 | 2,889 (+1.12%) | 566,400 (+3.36%) | 0 | 1,066,000 (-4.31%) | 65,900 (-1.93%) |
| 2025/08/21 | 2,857 (-0.68%) | 548,000 (-12.42%) | 0 | 1,114,000 (0.00%) | 67,200 (0.00%) |
| 2025/08/20 | 2,877 (-0.07%) | 625,700 (+9.83%) | 0 | 1,114,000 (0.00%) | 67,200 (0.00%) |
| 2025/08/19 | 2,879 (+0.35%) | 569,700 (-20.18%) | 0 | 1,114,000 (0.00%) | 67,200 (0.00%) |
| 2025/08/18 | 2,869 (-1.27%) | 713,700 (-37.58%) | 0 | 1,114,000 (0.00%) | 67,200 (0.00%) |
| 2025/08/15 | 2,906 (+3.31%) | 1,143,400 (+60.39%) | 0 | 1,114,000 (-11.52%) | 67,200 (-10.28%) |
| 2025/08/14 | 2,813 (-0.20%) | 712,900 (+23.00%) | 0 | 1,259,000 (0.00%) | 74,900 (0.00%) |
| 2025/08/13 | 2,818 (+0.59%) | 579,600 (-45.97%) | 0 | 1,259,000 (0.00%) | 74,900 (0.00%) |
| 2025/08/12 | 2,802 (+0.09%) | 1,072,700 (+29.18%) | 0 | 1,259,000 (0.00%) | 74,900 (0.00%) |
| 2025/08/08 | 2,799 (+1.28%) | 830,400 (+8.01%) | 0 | 1,259,000 (+8.01%) | 74,900 (+28.92%) |
| 2025/08/07 | 2,764 (+1.97%) | 768,800 (+20.73%) | 0 | 1,165,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/06 | 2,710 (+1.37%) | 636,800 (-29.78%) | 0 | 1,165,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/05 | 2,674 (+2.47%) | 906,800 (+14.77%) | 0 | 1,165,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/04 | 2,609 (-2.67%) | 790,100 (-48.68%) | 0 | 1,165,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/01 | 2,681 (+2.76%) | 1,539,700 (+27.73%) | 0 | 1,165,600 (-0.53%) | 58,100 (+19.79%) |
| 2025/07/31 | 2,609 (+1.12%) | 1,205,400 (+116.41%) | 0 | 1,171,800 (0.00%) | 48,500 (0.00%) |
| 2025/07/30 | 2,580 (+0.39%) | 557,000 (+3.09%) | 0 | 1,171,800 (0.00%) | 48,500 (0.00%) |
| 2025/07/29 | 2,570 (+0.94%) | 540,300 (-35.98%) | 0 | 1,171,800 (0.00%) | 48,500 (0.00%) |
| 2025/07/28 | 2,546 (-1.20%) | 844,000 (+18.71%) | 0 | 1,171,800 (0.00%) | 48,500 (0.00%) |
| 2025/07/25 | 2,577 (-0.69%) | 711,000 (-13.89%) | 0 | 1,171,800 (+8.82%) | 48,500 (+86.54%) |
| 2025/07/24 | 2,595 (+0.39%) | 825,700 (-4.32%) | 0 | 1,076,800 (0.00%) | 26,000 (0.00%) |
| 2025/07/23 | 2,585 (+2.05%) | 863,000 (+12.28%) | 0 | 1,076,800 (0.00%) | 26,000 (0.00%) |
| 2025/07/22 | 2,533 | 768,600 | 0 | 1,076,800 | 26,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/11/26 | 817,336 / 0.44% -188,900 (-18.77%) / △0.10pt | 643,854 / 0.35% |
| 2025/11/25 | 1,006,236 / 0.54% -271,200 (-21.23%) / △0.15pt | 643,854 / 0.35% |
| 2025/11/19 | 1,277,436 / 0.69% -176,600 (-12.15%) / △0.10pt | 643,854 / 0.35% |
| 2025/11/18 | 1,454,036 / 0.79% | 643,854 / 0.35% -515,947 (-44.49%) / △0.28pt |
| 2025/11/12 | 1,454,036 / 0.79% -148,097 (-9.24%) / △0.08pt | 1,159,801 / 0.63% |
| 2025/11/10 | 1,602,133 / 0.87% -88,468 (-5.23%) / △0.05pt | 1,159,801 / 0.63% |
| 2025/11/04 | 1,690,601 / 0.92% +168,200 (+11.05%) / +0.09pt | 1,159,801 / 0.63% +71,300 (+6.55%) / +0.04pt |
| 2025/10/31 | 1,522,401 / 0.83% +194,600 (+14.66%) / +0.11pt | 1,088,501 / 0.59% |
| 2025/10/30 | 1,327,801 / 0.72% | 1,088,501 / 0.59% -42,370 (-3.75%) / △0.02pt |
| 2025/10/28 | 1,327,801 / 0.72% +130,781 (+10.93%) / +0.07pt | 1,130,871 / 0.61% |
| 2025/10/24 | 1,197,020 / 0.65% +1,197,020 / +0.65% | 1,130,871 / 0.61% -946,333 (-45.56%) / △0.52pt |
| 2025/10/23 | - | 2,077,204 / 1.13% +181,400 (+9.57%) / +0.10pt |
| 2025/10/21 | - | 1,895,804 / 1.03% +129,200 (+7.31%) / +0.07pt |
| 2025/10/17 | - | 1,766,604 / 0.96% +227,600 (+14.79%) / +0.12pt |
| 2025/10/16 | - | 1,539,004 / 0.84% +237,500 (+18.25%) / +0.13pt |
| 2025/10/07 | - | 1,301,504 / 0.71% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。