日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 242 (-0.82%) | 8,800 (-51.11%) | 0 | 131,100 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 244 (+1.67%) | 18,000 (+81.82%) | 0 | 131,100 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 240 (+0.42%) | 9,900 (+20.73%) | 0 | 131,100 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 239 (0.00%) | 8,200 (+141.18%) | 0 | 131,100 (+0.46%) | 300 (0.00%) |
| 2026/01/15 | 239 (0.00%) | 3,400 (-72.36%) | 0 | 130,500 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 239 (-0.42%) | 12,300 (-15.17%) | 0 | 130,500 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 240 (+0.84%) | 14,500 (+72.62%) | 0 | 130,500 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 238 (+0.85%) | 8,400 (+211.11%) | 0 | 130,500 (+2.76%) | 300 (0.00%) |
| 2026/01/08 | 236 (-0.42%) | 2,700 (-27.03%) | 0 | 127,000 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 237 (+0.42%) | 3,700 (-66.36%) | 0 | 127,000 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 236 (+1.29%) | 11,000 (-28.10%) | 0 | 127,000 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 233 (+0.43%) | 15,300 (+537.50%) | 0 | 127,000 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 232 (+0.43%) | 2,400 (-72.41%) | 0 | 127,000 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 231 (0.00%) | 8,700 (-65.75%) | 0 | 127,000 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 231 (0.00%) | 25,400 (+3.67%) | 0 | 127,000 (-1.17%) | 300 (-62.50%) |
| 2025/12/25 | 231 (0.00%) | 24,500 (+175.28%) | 0 | 128,500 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 231 (0.00%) | 8,900 (+1.14%) | 0 | 128,500 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 231 (+0.43%) | 8,800 (+109.52%) | 0 | 128,500 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 230 (0.00%) | 4,200 (-46.84%) | 0 | 128,500 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 230 (+0.44%) | 7,900 (-4.82%) | 0 | 128,500 (+0.39%) | 800 (+60.00%) |
| 2025/12/18 | 229 (-0.87%) | 8,300 (-34.65%) | 0 | 128,000 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 231 (+0.87%) | 12,700 (+81.43%) | 0 | 128,000 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 229 (-0.43%) | 7,000 (+7.69%) | 0 | 128,000 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 230 (+0.44%) | 6,500 (+6.56%) | 0 | 128,000 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 229 (+0.44%) | 6,100 (-58.50%) | 0 | 128,000 (+4.75%) | 500 (-61.54%) |
| 2025/12/11 | 228 (0.00%) | 14,700 (+86.08%) | 0 | 122,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/10 | 228 (-0.44%) | 7,900 (-7.06%) | 0 | 122,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/09 | 229 (0.00%) | 8,500 (+8.97%) | 0 | 122,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/08 | 229 (0.00%) | 7,800 (-15.22%) | 0 | 122,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/05 | 229 (-0.87%) | 9,200 (-17.86%) | 0 | 122,200 (+2.69%) | 1,300 (-40.91%) |
| 2025/12/04 | 231 (0.00%) | 11,200 (+3.70%) | 0 | 119,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 231 (-0.43%) | 10,800 (+300.00%) | 0 | 119,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 232 (-0.43%) | 2,700 (-76.52%) | 0 | 119,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 233 (-0.43%) | 11,500 (+85.48%) | 0 | 119,000 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 234 (+0.86%) | 6,200 (+16.98%) | 0 | 119,000 (-1.08%) | 2,200 (+29.41%) |
| 2025/11/27 | 232 (0.00%) | 5,300 (+165.00%) | 0 | 120,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/26 | 232 (0.00%) | 2,000 (-87.65%) | 0 | 120,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/25 | 232 (0.00%) | 16,200 (+82.02%) | 0 | 120,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/21 | 232 (-0.43%) | 8,900 (-50.83%) | 0 | 120,300 (-7.32%) | 1,700 (-51.43%) |
| 2025/11/20 | 233 (+0.87%) | 18,100 (+92.55%) | 0 | 129,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 231 (-0.43%) | 9,400 (0.00%) | 0 | 129,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 232 (-1.28%) | 9,400 (-61.32%) | 0 | 129,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 235 (-1.26%) | 24,300 (+465.12%) | 0 | 129,800 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 238 (+0.42%) | 4,300 (-86.13%) | 0 | 129,800 (-7.35%) | 3,500 (-2.78%) |
| 2025/11/13 | 237 (+0.85%) | 31,000 (+573.91%) | 0 | 140,100 (0.00%) | 3,600 (0.00%) |
| 2025/11/12 | 235 (-1.26%) | 4,600 (-67.14%) | 0 | 140,100 (0.00%) | 3,600 (0.00%) |
| 2025/11/11 | 238 (+0.85%) | 14,000 (+154.55%) | 0 | 140,100 (0.00%) | 3,600 (0.00%) |
| 2025/11/10 | 236 (-0.42%) | 5,500 (-70.74%) | 0 | 140,100 (0.00%) | 3,600 (0.00%) |
| 2025/11/07 | 237 (-0.42%) | 18,800 (+72.48%) | 0 | 140,100 (-2.44%) | 3,600 (0.00%) |
| 2025/11/06 | 238 (+1.28%) | 10,900 (+19.78%) | 0 | 143,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/05 | 235 (-0.42%) | 9,100 (+1.11%) | 0 | 143,600 (0.00%) | 3,600 (0.00%) |
| 2025/11/04 | 236 (0.00%) | 9,000 (+200.00%) | 0 | 143,600 (0.00%) | 3,600 (0.00%) |
| 2025/10/31 | 236 (0.00%) | 3,000 (-67.03%) | 0 | 143,600 (-1.78%) | 3,600 (+38.46%) |
| 2025/10/30 | 236 (-0.84%) | 9,100 (+75.00%) | 0 | 146,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 238 (0.00%) | 5,200 (-81.49%) | 0 | 146,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 238 (+0.42%) | 28,100 (+222.99%) | 0 | 146,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 237 (0.00%) | 8,700 (+45.00%) | 0 | 146,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 237 (-0.84%) | 6,000 (+185.71%) | 0 | 146,200 (-0.14%) | 2,600 (-3.70%) |
| 2025/10/23 | 239 (0.00%) | 2,100 (-82.79%) | 0 | 146,400 (0.00%) | 2,700 (0.00%) |
| 2025/10/22 | 239 (-0.42%) | 12,200 (+197.56%) | 0 | 146,400 (0.00%) | 2,700 (0.00%) |
| 2025/10/21 | 240 (0.00%) | 4,100 (-58.16%) | 0 | 146,400 (0.00%) | 2,700 (0.00%) |
| 2025/10/20 | 240 (+1.69%) | 9,800 (+390.00%) | 0 | 146,400 (0.00%) | 2,700 (0.00%) |
| 2025/10/17 | 236 (-0.84%) | 2,000 (-88.70%) | 0 | 146,400 (-0.41%) | 2,700 (-35.71%) |
| 2025/10/16 | 238 (+1.28%) | 17,700 (+23.78%) | 0 | 147,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/15 | 235 (+0.43%) | 14,300 (-14.37%) | 0 | 147,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/14 | 234 (-1.68%) | 16,700 (-10.22%) | 0 | 147,000 (0.00%) | 4,200 (0.00%) |
| 2025/10/10 | 238 (-1.65%) | 18,600 (+588.89%) | 0 | 147,000 (-6.01%) | 4,200 (-14.29%) |
| 2025/10/09 | 242 (0.00%) | 2,700 (-77.31%) | 0 | 156,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/08 | 242 (-0.41%) | 11,900 (+310.34%) | 0 | 156,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/07 | 243 (0.00%) | 2,900 (-72.64%) | 0 | 156,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/06 | 243 (0.00%) | 10,600 (-26.90%) | 0 | 156,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/03 | 243 (0.00%) | 14,500 (+215.22%) | 0 | 156,400 (+2.62%) | 4,900 (-27.94%) |
| 2025/10/02 | 243 (-0.82%) | 4,600 (-16.36%) | 0 | 152,400 (0.00%) | 6,800 (0.00%) |
| 2025/10/01 | 245 (-0.41%) | 5,500 (-14.06%) | 0 | 152,400 (0.00%) | 6,800 (0.00%) |
| 2025/09/30 | 246 (-1.20%) | 6,400 (-68.63%) | 0 | 152,400 (0.00%) | 6,800 (0.00%) |
| 2025/09/29 | 249 (-0.40%) | 20,400 (+158.23%) | 0 | 152,400 (0.00%) | 6,800 (0.00%) |
| 2025/09/26 | 250 (+0.40%) | 7,900 (-27.52%) | 0 | 152,400 (-0.33%) | 6,800 (-25.27%) |
| 2025/09/25 | 249 (0.00%) | 10,900 (+49.32%) | 0 | 152,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/24 | 249 (+0.40%) | 7,300 (+17.74%) | 0 | 152,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/22 | 248 (-0.40%) | 6,200 (+93.75%) | 0 | 152,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/19 | 249 (+0.40%) | 3,200 (-56.16%) | 0 | 152,900 (-1.16%) | 9,100 (-17.27%) |
| 2025/09/18 | 248 (-0.40%) | 7,300 (-15.12%) | 0 | 154,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/17 | 249 (0.00%) | 8,600 (+120.51%) | 0 | 154,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/16 | 249 (0.00%) | 3,900 (+44.44%) | 0 | 154,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/12 | 249 (0.00%) | 2,700 (-43.75%) | 0 | 154,700 (+2.59%) | 11,000 (-6.78%) |
| 2025/09/11 | 249 (-0.40%) | 4,800 (-30.43%) | 0 | 150,800 (0.00%) | 11,800 (0.00%) |
| 2025/09/10 | 250 (+0.40%) | 6,900 (+122.58%) | 0 | 150,800 (0.00%) | 11,800 (0.00%) |
| 2025/09/09 | 249 (-0.40%) | 3,100 (-18.42%) | 0 | 150,800 (0.00%) | 11,800 (0.00%) |
| 2025/09/08 | 250 (0.00%) | 3,800 (-66.67%) | 0 | 150,800 (0.00%) | 11,800 (0.00%) |
| 2025/09/05 | 250 (0.00%) | 11,400 (+70.15%) | 0 | 150,800 (+0.60%) | 11,800 (-12.59%) |
| 2025/09/04 | 250 (0.00%) | 6,700 (-32.32%) | 0 | 149,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/03 | 250 (-0.40%) | 9,900 (+45.59%) | 0 | 149,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/02 | 251 (0.00%) | 6,800 (-65.13%) | 0 | 149,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/01 | 251 (+0.80%) | 19,500 (+98.98%) | 0 | 149,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/29 | 249 (+0.81%) | 9,800 (-25.19%) | 0 | 149,900 (+0.81%) | 13,500 (-19.16%) |
| 2025/08/28 | 247 (-0.80%) | 13,100 (+65.82%) | 0 | 148,700 (0.00%) | 16,700 (0.00%) |
| 2025/08/27 | 249 (0.00%) | 7,900 (-8.14%) | 0 | 148,700 (0.00%) | 16,700 (0.00%) |
| 2025/08/26 | 249 (-0.40%) | 8,600 (-1.15%) | 0 | 148,700 (0.00%) | 16,700 (0.00%) |
| 2025/08/25 | 250 (0.00%) | 8,700 (-44.94%) | 0 | 148,700 (0.00%) | 16,700 (0.00%) |
| 2025/08/22 | 250 (+0.40%) | 15,800 (+100.00%) | 0 | 148,700 (+0.47%) | 16,700 (-10.22%) |
| 2025/08/21 | 249 (0.00%) | 7,900 (-29.46%) | 0 | 148,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/20 | 249 (-0.80%) | 11,200 (+148.89%) | 0 | 148,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/19 | 251 (+0.40%) | 4,500 (-46.43%) | 0 | 148,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/18 | 250 (+0.81%) | 8,400 (+12.00%) | 0 | 148,000 (0.00%) | 18,600 (0.00%) |
| 2025/08/15 | 248 (-0.80%) | 7,500 (-5.06%) | 0 | 148,000 (-2.37%) | 18,600 (-17.70%) |
| 2025/08/14 | 250 (+0.40%) | 7,900 (-66.53%) | 0 | 151,600 (0.00%) | 22,600 (0.00%) |
| 2025/08/13 | 249 (-2.35%) | 23,600 (+98.32%) | 0 | 151,600 (0.00%) | 22,600 (0.00%) |
| 2025/08/12 | 255 (+0.39%) | 11,900 (+27.96%) | 0 | 151,600 (0.00%) | 22,600 (0.00%) |
| 2025/08/08 | 254 (+1.20%) | 9,300 (+25.68%) | 0 | 151,600 (-2.32%) | 22,600 (-5.44%) |
| 2025/08/07 | 251 (+0.40%) | 7,400 (+57.45%) | 0 | 155,200 (0.00%) | 23,900 (0.00%) |
| 2025/08/06 | 250 (0.00%) | 4,700 (+30.56%) | 0 | 155,200 (0.00%) | 23,900 (0.00%) |
| 2025/08/05 | 250 (0.00%) | 3,600 (-74.83%) | 0 | 155,200 (0.00%) | 23,900 (0.00%) |
| 2025/08/04 | 250 (-0.40%) | 14,300 (+276.32%) | 0 | 155,200 (0.00%) | 23,900 (0.00%) |
| 2025/08/01 | 251 (0.00%) | 3,800 (-29.63%) | 0 | 155,200 (-0.32%) | 23,900 (-5.53%) |
| 2025/07/31 | 251 (+0.40%) | 5,400 (+22.73%) | 0 | 155,700 (0.00%) | 25,300 (0.00%) |
| 2025/07/30 | 250 (0.00%) | 4,400 (-60.36%) | 0 | 155,700 (0.00%) | 25,300 (0.00%) |
| 2025/07/29 | 250 (-1.19%) | 11,100 (+37.04%) | 0 | 155,700 (0.00%) | 25,300 (0.00%) |
| 2025/07/28 | 253 (+0.40%) | 8,100 (-54.24%) | 0 | 155,700 (0.00%) | 25,300 (0.00%) |
| 2025/07/25 | 252 (0.00%) | 17,700 (-19.18%) | 0 | 155,700 (+45.38%) | 25,300 (+12,550.00%) |
| 2025/07/24 | 252 (+1.20%) | 21,900 (+143.33%) | 0 | 107,100 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 249 (0.00%) | 9,000 (-5.26%) | 0 | 107,100 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 249 | 9,500 | 0 | 107,100 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。