フォーバルテレコム（9445）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 569 (+0.18%) | 11,300 (+213.89%) | 0 | 44,800 (0.00%) | 500 (0.00%) |
| 2026/01/21 | 568 (-0.35%) | 3,600 (-67.27%) | 0 | 44,800 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 570 (-0.18%) | 11,000 (+161.90%) | 0 | 44,800 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 571 (-0.52%) | 4,200 (+61.54%) | 0 | 44,800 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 574 (-0.17%) | 2,600 (-18.75%) | 0 | 44,800 (+0.22%) | 500 (0.00%) |
| 2026/01/15 | 575 (-0.35%) | 3,200 (-57.33%) | 0 | 44,700 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 577 (+0.35%) | 7,500 (-17.58%) | 0 | 44,700 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 575 (0.00%) | 9,100 (+193.55%) | 0 | 44,700 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 575 (+0.35%) | 3,100 (-29.55%) | 0 | 44,700 (+4.44%) | 500 (-16.67%) |
| 2026/01/08 | 573 (+0.53%) | 4,400 (+238.46%) | 0 | 42,800 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 570 (-0.87%) | 1,300 (-50.00%) | 0 | 42,800 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 575 (+0.88%) | 2,600 (-48.00%) | 0 | 42,800 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 570 (+0.35%) | 5,000 (+400.00%) | 0 | 42,800 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 568 (-0.18%) | 1,000 (-54.55%) | 0 | 42,800 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 569 (+0.18%) | 2,200 (-56.86%) | 0 | 42,800 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 568 (+0.18%) | 5,100 (0.00%) | 0 | 42,800 (-0.93%) | 600 (-14.29%) |
| 2025/12/25 | 567 (-0.70%) | 5,100 (+183.33%) | 0 | 43,200 (0.00%) | 700 (0.00%) |
| 2025/12/24 | 571 (0.00%) | 1,800 (-62.50%) | 0 | 43,200 (0.00%) | 700 (0.00%) |
| 2025/12/23 | 571 (+0.88%) | 4,800 (+11.63%) | 0 | 43,200 (0.00%) | 700 (0.00%) |
| 2025/12/22 | 566 (-0.88%) | 4,300 (+104.76%) | 0 | 43,200 (0.00%) | 700 (0.00%) |
| 2025/12/19 | 571 (+0.35%) | 2,100 (+600.00%) | 0 | 43,200 (+2.37%) | 700 (-12.50%) |
| 2025/12/18 | 569 (-0.35%) | 300 (-62.50%) | 0 | 42,200 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 571 (0.00%) | 800 (+166.67%) | 0 | 42,200 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 571 (-0.17%) | 300 (-89.29%) | 0 | 42,200 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 572 (+0.18%) | 2,800 (-15.15%) | 0 | 42,200 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 571 (+0.71%) | 3,300 (+312.50%) | 0 | 42,200 (+2.93%) | 800 (-20.00%) |
| 2025/12/11 | 567 (+0.18%) | 800 (-60.00%) | 0 | 41,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 566 (+0.35%) | 2,000 (+42.86%) | 0 | 41,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 564 (-0.88%) | 1,400 (-67.44%) | 0 | 41,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 569 (0.00%) | 4,300 (+437.50%) | 0 | 41,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 569 (0.00%) | 800 (-46.67%) | 0 | 41,000 (+3.80%) | 1,000 (-16.67%) |
| 2025/12/04 | 569 (-0.87%) | 1,500 (-40.00%) | 0 | 39,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/03 | 574 (0.00%) | 2,500 (+127.27%) | 0 | 39,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/02 | 574 (0.00%) | 1,100 (+57.14%) | 0 | 39,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/01 | 574 (+0.17%) | 700 (+75.00%) | 0 | 39,500 (0.00%) | 1,200 (0.00%) |
| 2025/11/28 | 573 (+0.88%) | 400 (0.00%) | 0 | 39,500 (-0.50%) | 1,200 (-14.29%) |
| 2025/11/27 | 568 (-0.18%) | 400 (-84.00%) | 0 | 39,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 569 (-0.35%) | 2,500 (+31.58%) | 0 | 39,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 571 (+0.71%) | 1,900 (+35.71%) | 0 | 39,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 567 (-0.18%) | 1,400 (+40.00%) | 0 | 39,700 (-2.93%) | 1,400 (+55.56%) |
| 2025/11/20 | 568 (+1.07%) | 1,000 (-62.96%) | 0 | 40,900 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 562 (+0.18%) | 2,700 (-63.01%) | 0 | 40,900 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 561 (-0.88%) | 7,300 (+48.98%) | 0 | 40,900 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 566 (-0.88%) | 4,900 (+96.00%) | 0 | 40,900 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 571 (-1.04%) | 2,500 (-82.14%) | 0 | 40,900 (-6.19%) | 900 (-10.00%) |
| 2025/11/13 | 577 (-2.86%) | 14,000 (+164.15%) | 0 | 43,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 594 (+0.17%) | 5,300 (+70.97%) | 0 | 43,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 593 (0.00%) | 3,100 (+55.00%) | 0 | 43,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 593 (+1.37%) | 2,000 (-16.67%) | 0 | 43,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 585 (-1.18%) | 2,400 (+4.35%) | 0 | 43,600 (-5.01%) | 1,000 (-33.33%) |
| 2025/11/06 | 592 (+0.17%) | 2,300 (+9.52%) | 0 | 45,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/05 | 591 (0.00%) | 2,100 (-32.26%) | 0 | 45,900 (0.00%) | 1,500 (0.00%) |
| 2025/11/04 | 591 (0.00%) | 3,100 (+72.22%) | 0 | 45,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/31 | 591 (-0.34%) | 1,800 (-73.91%) | 0 | 45,900 (-2.34%) | 1,500 (+15.38%) |
| 2025/10/30 | 593 (+1.89%) | 6,900 (+283.33%) | 0 | 47,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/29 | 582 (-1.36%) | 1,800 (-43.75%) | 0 | 47,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/28 | 590 (-0.51%) | 3,200 (-46.67%) | 0 | 47,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/27 | 593 (+0.51%) | 6,000 (+76.47%) | 0 | 47,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/24 | 590 (-1.34%) | 3,400 (+70.00%) | 0 | 47,000 (-0.84%) | 1,300 (-18.75%) |
| 2025/10/23 | 598 (+1.18%) | 2,000 (+53.85%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/22 | 591 (-0.34%) | 1,300 (-55.17%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/21 | 593 (+0.51%) | 2,900 (-65.88%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/20 | 590 (0.00%) | 8,500 (+54.55%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/10/17 | 590 (+1.55%) | 5,500 (-14.06%) | 0 | 47,400 (-4.05%) | 1,600 (+128.57%) |
| 2025/10/16 | 581 (-1.19%) | 6,400 (+36.17%) | 0 | 49,400 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 588 (+2.44%) | 4,700 (-33.80%) | 0 | 49,400 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 574 (-1.20%) | 7,100 (-16.47%) | 0 | 49,400 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 581 (-1.02%) | 8,500 (+14.86%) | 0 | 49,400 (+4.88%) | 700 (+75.00%) |
| 2025/10/09 | 587 (-0.17%) | 7,400 (-30.84%) | 0 | 47,100 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 588 (+1.38%) | 10,700 (+4.90%) | 0 | 47,100 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 580 (+2.29%) | 10,200 (+50.00%) | 0 | 47,100 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 567 (+2.72%) | 6,800 (+161.54%) | 0 | 47,100 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 552 (-1.43%) | 2,600 (+44.44%) | 0 | 47,100 (-0.42%) | 400 (0.00%) |
| 2025/10/02 | 560 (-0.71%) | 1,800 (-35.71%) | 0 | 47,300 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 564 (+1.08%) | 2,800 (-40.43%) | 0 | 47,300 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 558 (-1.93%) | 4,700 (-26.56%) | 0 | 47,300 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 569 (+0.53%) | 6,400 (+137.04%) | 0 | 47,300 (+0.42%) | 400 (-73.33%) |
| 2025/09/26 | 566 (-0.35%) | 2,700 (+17.39%) | 0 | 47,100 (-1.67%) | 1,500 (0.00%) |
| 2025/09/25 | 568 (-1.05%) | 2,300 (-28.13%) | 0 | 47,900 (+12.44%) | 1,500 (-6.25%) |
| 2025/09/24 | 574 (+0.17%) | 3,200 (-73.33%) | 0 | 42,600 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 573 (+1.42%) | 12,000 (+287.10%) | 0 | 42,600 (+0.95%) | 1,600 (+6.67%) |
| 2025/09/19 | 565 (+1.07%) | 3,100 (-3.13%) | 0 | 42,200 (-0.24%) | 1,500 (0.00%) |
| 2025/09/18 | 559 (+0.18%) | 3,200 (-15.79%) | 0 | 42,300 (+0.48%) | 1,500 (-6.25%) |
| 2025/09/17 | 558 (+0.18%) | 3,800 (-55.29%) | 0 | 42,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/16 | 557 (-0.36%) | 8,500 (+174.19%) | 0 | 42,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/12 | 559 (+0.72%) | 3,100 (+244.44%) | 0 | 42,100 (-1.86%) | 1,600 (+220.00%) |
| 2025/09/11 | 555 (-0.72%) | 900 (-70.00%) | 0 | 42,900 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 559 (0.00%) | 3,000 (+150.00%) | 0 | 42,900 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 559 (+0.90%) | 1,200 (-76.92%) | 0 | 42,900 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 554 (-0.36%) | 5,200 (+40.54%) | 0 | 42,900 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 556 (+0.91%) | 3,700 (+131.25%) | 0 | 42,900 (-2.72%) | 500 (0.00%) |
| 2025/09/04 | 551 (-0.72%) | 1,600 (+77.78%) | 0 | 44,100 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 555 (-0.72%) | 900 (-71.88%) | 0 | 44,100 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 559 (+1.82%) | 3,200 (-23.81%) | 0 | 44,100 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 549 (-1.96%) | 4,200 (+5.00%) | 0 | 44,100 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 560 (-0.53%) | 4,000 (+700.00%) | 0 | 44,100 (-1.12%) | 500 (-16.67%) |
| 2025/08/28 | 563 (-0.53%) | 500 (-68.75%) | 0 | 44,600 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 566 (-0.70%) | 1,600 (-60.00%) | 0 | 44,600 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 570 (0.00%) | 4,000 (-41.18%) | 0 | 44,600 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 570 (-0.52%) | 6,800 (+13.33%) | 0 | 44,600 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 573 (+3.06%) | 6,000 (-70.00%) | 0 | 44,600 (+6.95%) | 600 (0.00%) |
| 2025/08/21 | 556 (-2.46%) | 20,000 (+426.32%) | 0 | 41,700 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 570 (+0.18%) | 3,800 (-66.37%) | 0 | 41,700 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 569 (+2.71%) | 11,300 (-20.42%) | 0 | 41,700 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 554 (+2.40%) | 14,200 (+358.06%) | 0 | 41,700 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 541 (+0.93%) | 3,100 (-62.20%) | 0 | 41,700 (-1.65%) | 600 (+20.00%) |
| 2025/08/14 | 536 (-0.74%) | 8,200 (-36.92%) | 0 | 42,400 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 540 (+0.56%) | 13,000 (+12.07%) | 0 | 42,400 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 537 (+1.90%) | 11,600 (-4.13%) | 0 | 42,400 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 527 (+1.15%) | 12,100 (+2,320.00%) | 0 | 42,400 (+4.69%) | 500 (-37.50%) |
| 2025/08/07 | 521 (-0.19%) | 500 (-58.33%) | 0 | 40,500 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 522 (-0.38%) | 1,200 (+9.09%) | 0 | 40,500 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 524 (-0.38%) | 1,100 (-60.71%) | 0 | 40,500 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 526 (+0.57%) | 2,800 (+55.56%) | 0 | 40,500 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 523 (-0.38%) | 1,800 (+800.00%) | 0 | 40,500 (+2.53%) | 800 (-11.11%) |
| 2025/07/30 | 525 (-0.19%) | 200 (-75.00%) | 0 | 39,500 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 526 (-0.19%) | 800 (-61.90%) | 0 | 39,500 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 527 (+0.38%) | 2,100 (-52.27%) | 0 | 39,500 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 525 (0.00%) | 4,400 (+46.67%) | 0 | 39,500 (-17.36%) | 900 (+12.50%) |
| 2025/07/24 | 525 (+0.19%) | 3,000 (-3.23%) | 0 | 47,800 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 524 (+1.16%) | 3,100 (-13.89%) | 0 | 47,800 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 518 | 3,600 | 0 | 47,800 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。