フォーバルテレコム（9445）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 512 (-0.39%) | 1,100 (0.00%) | 0 | 45,200 (0.00%) | 500 (0.00%) |
| 2026/10/28 | 514 (0.00%) | 1,100 (-66.67%) | 0 | 45,200 (0.00%) | 500 (0.00%) |
| 2026/10/27 | 514 (+0.19%) | 3,300 (+83.33%) | 0 | 45,200 (-0.44%) | 500 (0.00%) |
| 2026/10/26 | 513 (-0.77%) | 1,800 (+80.00%) | 0 | 45,400 (+1.57%) | 500 (0.00%) |
| 2026/10/23 | 517 (-0.39%) | 1,000 (0.00%) | 0 | 44,700 (-0.22%) | 500 (-28.57%) |
| 2026/10/22 | 519 (+0.39%) | 1,000 (-23.08%) | 0 | 44,800 (+1.13%) | 700 (0.00%) |
| 2026/10/21 | 517 (-0.39%) | 1,300 (-13.33%) | 0 | 44,300 (+50.17%) | 700 (+75.00%) |
| 2026/10/20 | 519 (-0.19%) | 1,500 (-34.78%) | 0 | 29,500 (-29.76%) | 400 (0.00%) |
| 2026/10/19 | 520 (-0.19%) | 2,300 (+475.00%) | 0 | 42,000 (-0.71%) | 400 (0.00%) |
| 2026/10/16 | 521 (0.00%) | 400 (-87.50%) | 0 | 42,300 (-1.17%) | 400 (+33.33%) |
| 2026/10/15 | 521 (+0.19%) | 3,200 (-74.80%) | 0 | 42,800 (0.00%) | 300 (+200.00%) |
| 2026/10/14 | 520 (-1.14%) | 12,700 (+807.14%) | 0 | 42,800 (+2.15%) | 100 (-50.00%) |
| 2026/10/13 | 526 (0.00%) | 1,400 (-39.13%) | 0 | 41,900 (+1.95%) | 200 (+100.00%) |
| 2026/10/09 | 526 (-0.57%) | 2,300 (+155.56%) | 0 | 41,100 (+1.48%) | 100 (0.00%) |
| 2026/10/08 | 529 (-0.56%) | 900 (-71.88%) | 0 | 40,500 (+0.25%) | 100 (0.00%) |
| 2026/10/07 | 532 (-0.19%) | 3,200 (+255.56%) | 0 | 40,400 (-3.12%) | 100 (0.00%) |
| 2026/10/06 | 533 (-0.56%) | 900 (-30.77%) | 0 | 41,700 (+0.24%) | 100 (0.00%) |
| 2026/10/05 | 536 (0.00%) | 1,300 (+62.50%) | 0 | 41,600 (-0.72%) | 100 (0.00%) |
| 2026/10/02 | 536 (+0.19%) | 800 (-11.11%) | 0 | 41,900 (+0.48%) | 100 (0.00%) |
| 2026/10/01 | 535 (+0.94%) | 900 (-60.87%) | 0 | 41,700 (-0.48%) | 100 (0.00%) |
| 2026/09/30 | 530 (+0.19%) | 2,300 (+43.75%) | 0 | 41,900 (-0.48%) | 100 (-50.00%) |
| 2026/09/29 | 529 (-1.31%) | 1,600 (-65.22%) | 0 | 42,100 (-1.41%) | 200 (-33.33%) |
| 2026/09/28 | 536 (-1.11%) | 4,600 (+27.78%) | 0 | 42,700 (-0.47%) | 300 (+50.00%) |
| 2026/09/25 | 542 (-0.55%) | 3,600 (+100.00%) | 0 | 42,900 (-0.23%) | 200 (-60.00%) |
| 2026/09/24 | 545 (-1.27%) | 1,800 (+125.00%) | 0 | 43,000 (+0.47%) | 500 (-16.67%) |
| 2026/09/18 | 552 (+0.18%) | 800 (-52.94%) | 0 | 42,800 (+2.64%) | 600 (+100.00%) |
| 2026/09/17 | 551 (-0.18%) | 1,700 (-76.06%) | 0 | 41,700 (0.00%) | 300 (0.00%) |
| 2026/09/16 | 552 (+1.10%) | 7,100 (+91.89%) | 0 | 41,700 (0.00%) | 300 (0.00%) |
| 2026/09/15 | 546 (+1.68%) | 3,700 (+236.36%) | 0 | 41,700 (0.00%) | 300 (0.00%) |
| 2026/09/14 | 537 (+0.19%) | 1,100 (-26.67%) | 0 | 41,700 (0.00%) | 300 (0.00%) |
| 2026/09/11 | 536 (+0.56%) | 1,500 (+650.00%) | 0 | 41,700 (-0.24%) | 300 (+50.00%) |
| 2026/09/10 | 533 (0.00%) | 200 (-71.43%) | 0 | 41,800 (0.00%) | 200 (0.00%) |
| 2026/09/08 | 533 (0.00%) | 700 (-22.22%) | 0 | 41,800 (0.00%) | 200 (0.00%) |
| 2026/09/07 | 533 (-0.37%) | 900 (-30.77%) | 0 | 41,800 (0.00%) | 200 (0.00%) |
| 2026/09/04 | 535 (+0.19%) | 1,300 (+116.67%) | 0 | 41,800 (-2.11%) | 200 (0.00%) |
| 2026/09/03 | 534 (-0.19%) | 600 (-68.42%) | 0 | 42,700 (0.00%) | 200 (0.00%) |
| 2026/09/02 | 535 (-0.19%) | 1,900 (+171.43%) | 0 | 42,700 (0.00%) | 200 (0.00%) |
| 2026/09/01 | 536 (0.00%) | 700 (-69.57%) | 0 | 42,700 (0.00%) | 200 (0.00%) |
| 2026/08/31 | 536 (+0.37%) | 2,300 (+187.50%) | 0 | 42,700 (0.00%) | 200 (0.00%) |
| 2026/08/28 | 534 (-0.19%) | 800 (-42.86%) | 0 | 42,700 (+12.66%) | 200 (-50.00%) |
| 2026/08/27 | 535 (+0.19%) | 1,400 (-44.00%) | 0 | 37,900 (0.00%) | 400 (0.00%) |
| 2026/08/26 | 534 (-0.56%) | 2,500 (+13.64%) | 0 | 37,900 (0.00%) | 400 (0.00%) |
| 2026/08/25 | 537 (0.00%) | 2,200 (-48.84%) | 0 | 37,900 (0.00%) | 400 (0.00%) |
| 2026/08/24 | 537 (-0.37%) | 4,300 (+186.67%) | 0 | 37,900 (0.00%) | 400 (0.00%) |
| 2026/08/21 | 539 (+0.37%) | 1,500 (+200.00%) | 0 | 37,900 (-5.72%) | 400 (+33.33%) |
| 2026/08/20 | 537 (0.00%) | 500 (-37.50%) | 0 | 40,200 (0.00%) | 300 (0.00%) |
| 2026/08/19 | 537 (-0.19%) | 800 (-20.00%) | 0 | 40,200 (0.00%) | 300 (0.00%) |
| 2026/08/18 | 538 (0.00%) | 1,000 (+100.00%) | 0 | 40,200 (0.00%) | 300 (0.00%) |
| 2026/08/17 | 538 (-0.55%) | 500 (-16.67%) | 0 | 40,200 (0.00%) | 300 (0.00%) |
| 2026/08/14 | 541 (-0.18%) | 600 (-76.92%) | 0 | 40,200 (+3.34%) | 300 (-25.00%) |
| 2026/08/13 | 542 (+0.37%) | 2,600 (+4.00%) | 0 | 38,900 (0.00%) | 400 (0.00%) |
| 2026/08/12 | 540 (+0.56%) | 2,500 (+127.27%) | 0 | 38,900 (0.00%) | 400 (0.00%) |
| 2026/08/10 | 537 (+0.37%) | 1,100 (+175.00%) | 0 | 38,900 (0.00%) | 400 (0.00%) |
| 2026/08/07 | 535 (+0.38%) | 400 (-33.33%) | 0 | 38,900 (+1.04%) | 400 (0.00%) |
| 2026/08/06 | 533 (-1.11%) | 600 (0.00%) | 0 | 38,500 (0.00%) | 400 (0.00%) |
| 2026/08/05 | 539 (+1.51%) | 600 (+100.00%) | 0 | 38,500 (0.00%) | 400 (0.00%) |
| 2026/08/04 | 531 (-1.30%) | 300 (-40.00%) | 0 | 38,500 (0.00%) | 400 (0.00%) |
| 2026/08/03 | 538 (+0.94%) | 500 (-16.67%) | 0 | 38,500 (0.00%) | 400 (0.00%) |
| 2026/07/31 | 533 (-1.30%) | 600 (-53.85%) | 0 | 38,500 (-0.77%) | 400 (0.00%) |
| 2026/07/29 | 540 (+1.12%) | 1,300 (+62.50%) | 0 | 38,800 (0.00%) | 400 (0.00%) |
| 2026/07/28 | 534 (-0.19%) | 800 (+300.00%) | 0 | 38,800 (0.00%) | 400 (0.00%) |
| 2026/07/27 | 535 (0.00%) | 200 (-80.00%) | 0 | 38,800 (0.00%) | 400 (0.00%) |
| 2026/07/24 | 535 (-0.56%) | 1,000 (+66.67%) | 0 | 38,800 (-0.77%) | 400 (0.00%) |
| 2026/07/23 | 538 (+0.37%) | 600 (-40.00%) | 0 | 39,100 (0.00%) | 400 (0.00%) |
| 2026/07/22 | 536 (0.00%) | 1,000 (+233.33%) | 0 | 39,100 (0.00%) | 400 (0.00%) |
| 2026/07/21 | 536 (-0.19%) | 300 (-75.00%) | 0 | 39,100 (0.00%) | 400 (0.00%) |
| 2026/07/17 | 537 (-0.19%) | 1,200 (+1,100.00%) | 0 | 39,100 (0.00%) | 400 (-42.86%) |
| 2026/07/16 | 538 (-0.19%) | 100 (-83.33%) | 0 | 39,100 (0.00%) | 700 (0.00%) |
| 2026/07/15 | 539 (+0.56%) | 600 (+100.00%) | 0 | 39,100 (0.00%) | 700 (0.00%) |
| 2026/07/14 | 536 (-0.37%) | 300 (-85.71%) | 0 | 39,100 (0.00%) | 700 (0.00%) |
| 2026/07/13 | 538 (0.00%) | 2,100 (+250.00%) | 0 | 39,100 (0.00%) | 700 (0.00%) |
| 2026/07/10 | 538 (+0.75%) | 600 (+100.00%) | 0 | 39,100 (-4.17%) | 700 (+40.00%) |
| 2026/07/09 | 534 (+0.19%) | 300 (-88.00%) | 0 | 40,800 (0.00%) | 500 (0.00%) |
| 2026/07/08 | 533 (+0.57%) | 2,500 (+177.78%) | 0 | 40,800 (0.00%) | 500 (0.00%) |
| 2026/07/07 | 530 (0.00%) | 900 (-30.77%) | 0 | 40,800 (0.00%) | 500 (0.00%) |
| 2026/07/06 | 530 (-0.38%) | 1,300 (+62.50%) | 0 | 40,800 (0.00%) | 500 (0.00%) |
| 2026/07/03 | 532 (-0.19%) | 800 (+100.00%) | 0 | 40,800 (-4.23%) | 500 (-16.67%) |
| 2026/07/01 | 533 (-1.48%) | 400 (-87.88%) | 0 | 42,600 (0.00%) | 600 (0.00%) |
| 2026/06/30 | 541 (+1.31%) | 3,300 (+73.68%) | 0 | 42,600 (0.00%) | 600 (0.00%) |
| 2026/06/29 | 534 (+0.95%) | 1,900 (+90.00%) | 0 | 42,600 (0.00%) | 600 (0.00%) |
| 2026/06/26 | 529 (+0.76%) | 1,000 (-67.74%) | 0 | 42,600 (+2.40%) | 600 (-14.29%) |
| 2026/06/25 | 525 (+0.19%) | 3,100 (+520.00%) | 0 | 41,600 (0.00%) | 700 (0.00%) |
| 2026/06/24 | 524 (0.00%) | 500 (-66.67%) | 0 | 41,600 (0.00%) | 700 (0.00%) |
| 2026/06/23 | 524 (-0.19%) | 1,500 (-28.57%) | 0 | 41,600 (0.00%) | 700 (0.00%) |
| 2026/06/22 | 525 (+0.77%) | 2,100 (-32.26%) | 0 | 41,600 (0.00%) | 700 (0.00%) |
| 2026/06/19 | 521 (-0.76%) | 3,100 (+47.62%) | 0 | 41,600 (+6.12%) | 700 (-30.00%) |
| 2026/06/18 | 525 (+0.38%) | 2,100 (+23.53%) | 0 | 39,200 (0.00%) | 1,000 (0.00%) |
| 2026/06/17 | 523 (+0.19%) | 1,700 (+54.55%) | 0 | 39,200 (0.00%) | 1,000 (0.00%) |
| 2026/06/16 | 522 (+0.58%) | 1,100 (-68.57%) | 0 | 39,200 (0.00%) | 1,000 (0.00%) |
| 2026/06/15 | 519 (0.00%) | 3,500 (+337.50%) | 0 | 39,200 (0.00%) | 1,000 (0.00%) |
| 2026/06/12 | 519 (-0.57%) | 800 (-84.91%) | 0 | 39,200 (+3.98%) | 1,000 (-37.50%) |
| 2026/06/11 | 522 (-0.76%) | 5,300 (+103.85%) | 0 | 37,700 (0.00%) | 1,600 (0.00%) |
| 2026/06/10 | 526 (-0.38%) | 2,600 (+52.94%) | 0 | 37,700 (0.00%) | 1,600 (0.00%) |
| 2026/06/09 | 528 (0.00%) | 1,700 (-52.78%) | 0 | 37,700 (0.00%) | 1,600 (0.00%) |
| 2026/06/08 | 528 (-0.94%) | 3,600 (+63.64%) | 0 | 37,700 (0.00%) | 1,600 (0.00%) |
| 2026/06/05 | 533 (-1.48%) | 2,200 (+4.76%) | 0 | 37,700 (0.00%) | 1,600 (-33.33%) |
| 2026/06/04 | 541 (0.00%) | 2,100 (-22.22%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/06/03 | 541 (0.00%) | 2,700 (-32.50%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/06/02 | 541 (-0.73%) | 4,000 (+150.00%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/06/01 | 545 (+0.37%) | 1,600 (+77.78%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/05/29 | 543 (-0.37%) | 900 (-57.14%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/05/28 | 545 (+0.55%) | 2,100 (-19.23%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/05/27 | 542 (-0.91%) | 2,600 (-10.34%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/05/26 | 547 (-0.91%) | 2,900 (+11.54%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/05/25 | 552 (0.00%) | 2,600 (+116.67%) | 0 | 37,700 (0.00%) | 2,400 (0.00%) |
| 2026/05/22 | 552 (+0.36%) | 1,200 (+200.00%) | 0 | 37,700 (+1.34%) | 2,400 (+60.00%) |
| 2026/05/21 | 550 (-0.36%) | 400 (-92.86%) | 0 | 37,200 (0.00%) | 1,500 (0.00%) |
| 2026/05/20 | 552 (-1.78%) | 5,600 (+1,766.67%) | 0 | 37,200 (0.00%) | 1,500 (0.00%) |
| 2026/05/19 | 562 (+1.81%) | 300 (-82.35%) | 0 | 37,200 (0.00%) | 1,500 (0.00%) |
| 2026/05/18 | 552 (+0.18%) | 1,700 (+750.00%) | 0 | 37,200 (0.00%) | 1,500 (0.00%) |
| 2026/05/15 | 551 (+0.18%) | 200 (-92.86%) | 0 | 37,200 (+2.48%) | 1,500 (+7.14%) |
| 2026/05/14 | 550 (-1.61%) | 2,800 (+3.70%) | 0 | 36,300 (0.00%) | 1,400 (0.00%) |
| 2026/05/13 | 559 (+0.18%) | 2,700 (+35.00%) | 0 | 36,300 (0.00%) | 1,400 (0.00%) |
| 2026/05/12 | 558 (-0.18%) | 2,000 (-50.00%) | 0 | 36,300 (0.00%) | 1,400 (0.00%) |
| 2026/05/11 | 559 (+2.01%) | 4,000 (+1,900.00%) | 0 | 36,300 (0.00%) | 1,400 (0.00%) |
| 2026/05/08 | 548 (0.00%) | 200 (-90.00%) | 0 | 36,300 (0.00%) | 1,400 (0.00%) |
| 2026/05/07 | 548 (+0.18%) | 2,000 (+900.00%) | 0 | 36,300 (0.00%) | 1,400 (0.00%) |
| 2026/05/01 | 547 (-0.18%) | 200 (-71.43%) | 0 | 36,300 (-24.06%) | 1,400 (+75.00%) |
| 2026/04/30 | 548 | 700 | 0 | 47,800 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。