日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 43,500 (-1.00%) | 113,200 (+70.23%) | 0 | 182,300 (0.00%) | 13,500 (0.00%) |
| 2026/01/20 | 43,940 (-0.41%) | 66,500 (-20.45%) | 0 | 182,300 (0.00%) | 13,500 (0.00%) |
| 2026/01/19 | 44,120 (-2.88%) | 83,600 (+118.85%) | 0 | 182,300 (0.00%) | 13,500 (0.00%) |
| 2026/01/16 | 45,430 (-0.11%) | 38,200 (-31.66%) | 0 | 182,300 (+1.39%) | 13,500 (+8.87%) |
| 2026/01/15 | 45,480 (-0.09%) | 55,900 (-38.77%) | 0 | 179,800 (0.00%) | 12,400 (0.00%) |
| 2026/01/14 | 45,520 (+1.93%) | 91,300 (+3.28%) | 0 | 179,800 (0.00%) | 12,400 (0.00%) |
| 2026/01/13 | 44,660 (+2.06%) | 88,400 (-23.73%) | 0 | 179,800 (0.00%) | 12,400 (0.00%) |
| 2026/01/09 | 43,760 (-1.84%) | 115,900 (+49.16%) | 0 | 179,800 (-5.02%) | 12,400 (-59.61%) |
| 2026/01/08 | 44,580 (+0.13%) | 77,700 (-16.18%) | 0 | 189,300 (0.00%) | 30,700 (0.00%) |
| 2026/01/07 | 44,520 (-1.15%) | 92,700 (-20.09%) | 0 | 189,300 (0.00%) | 30,700 (0.00%) |
| 2026/01/06 | 45,040 (+1.33%) | 116,000 (+1.75%) | 0 | 189,300 (0.00%) | 30,700 (0.00%) |
| 2026/01/05 | 44,450 (+1.60%) | 114,000 (+152.21%) | 0 | 189,300 (0.00%) | 30,700 (0.00%) |
| 2025/12/30 | 43,750 (-0.25%) | 45,200 (-33.23%) | 0 | 189,300 (0.00%) | 30,700 (0.00%) |
| 2025/12/29 | 43,860 (-0.61%) | 67,700 (-4.38%) | 0 | 189,300 (0.00%) | 30,700 (0.00%) |
| 2025/12/26 | 44,130 (+1.24%) | 70,800 (+119.20%) | 0 | 189,300 (+2.49%) | 30,700 (+160.17%) |
| 2025/12/25 | 43,590 (-0.95%) | 32,300 (-41.91%) | 0 | 184,700 (0.00%) | 11,800 (0.00%) |
| 2025/12/24 | 44,010 (+0.11%) | 55,600 (-18.83%) | 0 | 184,700 (0.00%) | 11,800 (0.00%) |
| 2025/12/23 | 43,960 (+0.59%) | 68,500 (+0.59%) | 0 | 184,700 (0.00%) | 11,800 (0.00%) |
| 2025/12/22 | 43,700 (-1.80%) | 68,100 (-49.52%) | 0 | 184,700 (0.00%) | 11,800 (0.00%) |
| 2025/12/19 | 44,500 (+2.06%) | 134,900 (+51.74%) | 0 | 184,700 (-5.96%) | 11,800 (+84.38%) |
| 2025/12/18 | 43,600 (+1.16%) | 88,900 (-5.83%) | 0 | 196,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/17 | 43,100 (+0.28%) | 94,400 (+6.07%) | 0 | 196,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/16 | 42,980 (-1.20%) | 89,000 (+1.25%) | 0 | 196,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/15 | 43,500 (+2.50%) | 87,900 (+5.65%) | 0 | 196,400 (0.00%) | 6,400 (0.00%) |
| 2025/12/12 | 42,440 (+1.82%) | 83,200 (-28.34%) | 0 | 196,400 (-3.82%) | 6,400 (+18.52%) |
| 2025/12/11 | 41,680 (-0.36%) | 116,100 (+7.90%) | 0 | 204,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/10 | 41,830 (+0.07%) | 107,600 (-3.93%) | 0 | 204,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/09 | 41,800 (+1.26%) | 112,000 (+85.74%) | 0 | 204,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/08 | 41,280 (+1.40%) | 60,300 (-47.57%) | 0 | 204,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/05 | 40,710 (-2.56%) | 115,000 (+42.86%) | 0 | 204,200 (+14.40%) | 5,400 (-31.65%) |
| 2025/12/04 | 41,780 (+0.34%) | 80,500 (+5.64%) | 0 | 178,500 (0.00%) | 7,900 (0.00%) |
| 2025/12/03 | 41,640 (-1.54%) | 76,200 (+20.38%) | 0 | 178,500 (0.00%) | 7,900 (0.00%) |
| 2025/12/02 | 42,290 (-0.77%) | 63,300 (+25.60%) | 0 | 178,500 (0.00%) | 7,900 (0.00%) |
| 2025/12/01 | 42,620 (-1.89%) | 50,400 (+14.55%) | 0 | 178,500 (0.00%) | 7,900 (0.00%) |
| 2025/11/28 | 43,440 (+0.88%) | 44,000 (-0.45%) | 0 | 178,500 (+1.88%) | 7,900 (-46.62%) |
| 2025/11/27 | 43,060 (-1.06%) | 44,200 (-42.22%) | 0 | 175,200 (0.00%) | 14,800 (0.00%) |
| 2025/11/26 | 43,520 (+2.67%) | 76,500 (-9.79%) | 0 | 175,200 (0.00%) | 14,800 (0.00%) |
| 2025/11/25 | 42,390 (-1.07%) | 84,800 (-64.14%) | 0 | 175,200 (0.00%) | 14,800 (0.00%) |
| 2025/11/21 | 42,850 (+3.05%) | 236,500 (+326.13%) | 0 | 175,200 (+5.42%) | 14,800 (+59.14%) |
| 2025/11/20 | 41,580 (-1.14%) | 55,500 (-30.36%) | 0 | 166,200 (0.00%) | 9,300 (0.00%) |
| 2025/11/19 | 42,060 (-0.31%) | 79,700 (-8.39%) | 0 | 166,200 (0.00%) | 9,300 (0.00%) |
| 2025/11/18 | 42,190 (-4.57%) | 87,000 (+41.69%) | 0 | 166,200 (0.00%) | 9,300 (0.00%) |
| 2025/11/17 | 44,210 (+0.55%) | 61,400 (-21.88%) | 0 | 166,200 (0.00%) | 9,300 (0.00%) |
| 2025/11/14 | 43,970 (-0.54%) | 78,600 (-32.01%) | 0 | 166,200 (-10.88%) | 9,300 (+66.07%) |
| 2025/11/13 | 44,210 (+1.31%) | 115,600 (-34.02%) | 0 | 186,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/12 | 43,640 (+0.81%) | 175,200 (+14.73%) | 0 | 186,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/11 | 43,290 (+3.07%) | 152,700 (+34.06%) | 0 | 186,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/10 | 42,000 (+3.96%) | 113,900 (+45.10%) | 0 | 186,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/07 | 40,400 (+1.33%) | 78,500 (-19.90%) | 0 | 186,500 (+45.48%) | 5,600 (-56.59%) |
| 2025/11/06 | 39,870 (-0.57%) | 98,000 (-14.26%) | 0 | 128,200 (0.00%) | 12,900 (0.00%) |
| 2025/11/05 | 40,100 (+0.86%) | 114,300 (-22.61%) | 0 | 128,200 (0.00%) | 12,900 (0.00%) |
| 2025/11/04 | 39,760 (-2.55%) | 147,700 (+29.00%) | 0 | 128,200 (0.00%) | 12,900 (0.00%) |
| 2025/10/31 | 40,800 (+0.92%) | 114,500 (-70.17%) | 0 | 128,200 (+18.27%) | 12,900 (-18.87%) |
| 2025/10/30 | 40,430 (-1.87%) | 383,800 (+160.20%) | 0 (-100.00%) | 108,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/29 | 41,200 (-5.20%) | 147,500 (-24.40%) | 227,311 (0.00%) | 108,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/28 | 43,460 (-1.76%) | 195,100 (+79.16%) | 227,311 (0.00%) | 108,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/27 | 44,240 (+2.29%) | 108,900 (+55.13%) | 227,311 (0.00%) | 108,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/24 | 43,250 (-0.12%) | 70,200 (-23.78%) | 227,311 (0.00%) | 108,400 (-21.96%) | 15,900 (+62.24%) |
| 2025/10/23 | 43,300 (-0.32%) | 92,100 (-0.97%) | 227,311 (+59.12%) | 138,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/22 | 43,440 (+1.38%) | 93,000 (-36.91%) | 142,855 (0.00%) | 138,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/21 | 42,850 (+3.93%) | 147,400 (+109.08%) | 142,855 (0.00%) | 138,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/20 | 41,230 (+2.33%) | 70,500 (+6.82%) | 142,855 (0.00%) | 138,900 (0.00%) | 9,800 (0.00%) |
| 2025/10/17 | 40,290 (+0.22%) | 66,000 (-12.93%) | 142,855 (0.00%) | 138,900 (-0.86%) | 9,800 (+10.11%) |
| 2025/10/16 | 40,200 (+0.73%) | 75,800 (-0.79%) | 142,855 (0.00%) | 140,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/15 | 39,910 (-1.24%) | 76,400 (-7.95%) | 142,855 (0.00%) | 140,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/14 | 40,410 (+0.60%) | 83,000 (-13.27%) | 142,855 (0.00%) | 140,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/10 | 40,170 (-0.54%) | 95,700 (-12.68%) | 142,855 (0.00%) | 140,100 (+11.90%) | 8,900 (+1.14%) |
| 2025/10/09 | 40,390 (-0.47%) | 109,600 (+8.73%) | 142,855 (0.00%) | 125,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/08 | 40,580 (+1.22%) | 100,800 (+47.15%) | 142,855 (0.00%) | 125,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/07 | 40,090 (0.00%) | 68,500 (-5.12%) | 142,855 (0.00%) | 125,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/06 | 40,090 (+0.65%) | 72,200 (-5.25%) | 142,855 (0.00%) | 125,200 (0.00%) | 8,800 (0.00%) |
| 2025/10/03 | 39,830 (+1.50%) | 76,200 (-4.75%) | 142,855 (0.00%) | 125,200 (+28.28%) | 8,800 (-14.56%) |
| 2025/10/02 | 39,240 (-1.23%) | 80,000 (+2.56%) | 142,855 (0.00%) | 97,600 (0.00%) | 10,300 (0.00%) |
| 2025/10/01 | 39,730 (-3.75%) | 78,000 (+18.90%) | 142,855 (0.00%) | 97,600 (0.00%) | 10,300 (0.00%) |
| 2025/09/30 | 41,280 (-0.12%) | 65,600 (-15.25%) | 142,855 (0.00%) | 97,600 (0.00%) | 10,300 (0.00%) |
| 2025/09/29 | 41,330 (-2.06%) | 77,400 (-2.64%) | 142,855 (0.00%) | 97,600 (0.00%) | 10,300 (0.00%) |
| 2025/09/26 | 42,200 (+0.96%) | 79,500 (-20.42%) | 142,855 (0.00%) | 97,600 (-9.12%) | 10,300 (-8.85%) |
| 2025/09/25 | 41,800 (+0.70%) | 99,900 (+5.38%) | 142,855 (0.00%) | 107,400 (0.00%) | 11,300 (0.00%) |
| 2025/09/24 | 41,510 (-2.65%) | 94,800 (+69.89%) | 142,855 (0.00%) | 107,400 (0.00%) | 11,300 (0.00%) |
| 2025/09/22 | 42,640 (-0.12%) | 55,800 (-48.14%) | 142,855 (0.00%) | 107,400 (0.00%) | 11,300 (0.00%) |
| 2025/09/19 | 42,690 (-0.05%) | 107,600 (+48.41%) | 142,855 (0.00%) | 107,400 (-12.75%) | 11,300 (+24.18%) |
| 2025/09/18 | 42,710 (+1.40%) | 72,500 (+51.99%) | 142,855 (0.00%) | 123,100 (0.00%) | 9,100 (0.00%) |
| 2025/09/17 | 42,120 (-0.94%) | 47,700 (-44.41%) | 142,855 (0.00%) | 123,100 (0.00%) | 9,100 (0.00%) |
| 2025/09/16 | 42,520 (+2.95%) | 85,800 (+29.61%) | 142,855 (0.00%) | 123,100 (0.00%) | 9,100 (0.00%) |
| 2025/09/12 | 41,300 (+0.49%) | 66,200 (-17.25%) | 142,855 (0.00%) | 123,100 (-14.99%) | 9,100 (+5.81%) |
| 2025/09/11 | 41,100 (+1.31%) | 80,000 (-5.55%) | 142,855 (0.00%) | 144,800 (0.00%) | 8,600 (0.00%) |
| 2025/09/10 | 40,570 (+2.27%) | 84,700 (+59.21%) | 142,855 (0.00%) | 144,800 (0.00%) | 8,600 (0.00%) |
| 2025/09/09 | 39,670 (+1.20%) | 53,200 (+33.67%) | 142,855 (0.00%) | 144,800 (0.00%) | 8,600 (0.00%) |
| 2025/09/08 | 39,200 (+0.26%) | 39,800 (-47.56%) | 142,855 (0.00%) | 144,800 (0.00%) | 8,600 (0.00%) |
| 2025/09/05 | 39,100 (-0.66%) | 75,900 (-5.13%) | 142,855 (0.00%) | 144,800 (+9.61%) | 8,600 (-8.51%) |
| 2025/09/04 | 39,360 (+1.44%) | 80,000 (+0.88%) | 142,855 (0.00%) | 132,100 (0.00%) | 9,400 (0.00%) |
| 2025/09/03 | 38,800 (-0.21%) | 79,300 (-4.80%) | 142,855 (0.00%) | 132,100 (0.00%) | 9,400 (0.00%) |
| 2025/09/02 | 38,880 (-0.99%) | 83,300 (+13.33%) | 142,855 (0.00%) | 132,100 (0.00%) | 9,400 (0.00%) |
| 2025/09/01 | 39,270 (-0.20%) | 73,500 (-5.28%) | 142,855 (0.00%) | 132,100 (0.00%) | 9,400 (0.00%) |
| 2025/08/29 | 39,350 (-0.30%) | 77,600 (-16.38%) | 142,855 (0.00%) | 132,100 (+26.78%) | 9,400 (-16.81%) |
| 2025/08/28 | 39,470 (-0.85%) | 92,800 (+9.56%) | 142,855 (0.00%) | 104,200 (0.00%) | 11,300 (0.00%) |
| 2025/08/27 | 39,810 (-1.73%) | 84,700 (-18.64%) | 142,855 (0.00%) | 104,200 (0.00%) | 11,300 (0.00%) |
| 2025/08/26 | 40,510 (-0.88%) | 104,100 (+25.72%) | 142,855 (0.00%) | 104,200 (0.00%) | 11,300 (0.00%) |
| 2025/08/25 | 40,870 (-2.48%) | 82,800 (+54.48%) | 142,855 (0.00%) | 104,200 (0.00%) | 11,300 (0.00%) |
| 2025/08/22 | 41,910 (-0.29%) | 53,600 (-21.87%) | 142,855 (0.00%) | 104,200 (+3.99%) | 11,300 (-8.13%) |
| 2025/08/21 | 42,030 (-0.61%) | 68,600 (-26.71%) | 142,855 (0.00%) | 100,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/20 | 42,290 (+0.91%) | 93,600 (+51.95%) | 142,855 (0.00%) | 100,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/19 | 41,910 (-0.69%) | 61,600 (+3.88%) | 142,855 (0.00%) | 100,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/18 | 42,200 (-0.07%) | 59,300 (-26.79%) | 142,855 (0.00%) | 100,200 (0.00%) | 12,300 (0.00%) |
| 2025/08/15 | 42,230 (-0.42%) | 81,000 (-50.82%) | 142,855 (0.00%) | 100,200 (-30.22%) | 12,300 (-12.77%) |
| 2025/08/14 | 42,410 (-0.21%) | 164,700 (-23.47%) | 142,855 (0.00%) | 143,600 (0.00%) | 14,100 (0.00%) |
| 2025/08/13 | 42,500 (-2.07%) | 215,200 (+62.66%) | 142,855 (0.00%) | 143,600 (0.00%) | 14,100 (0.00%) |
| 2025/08/12 | 43,400 (+0.74%) | 132,300 (+51.55%) | 142,855 (0.00%) | 143,600 (0.00%) | 14,100 (0.00%) |
| 2025/08/08 | 43,080 (+1.36%) | 87,300 (-9.16%) | 142,855 (0.00%) | 143,600 (-14.98%) | 14,100 (+34.29%) |
| 2025/08/07 | 42,500 (+2.02%) | 96,100 (+36.12%) | 142,855 (0.00%) | 168,900 (0.00%) | 10,500 (0.00%) |
| 2025/08/06 | 41,660 (+0.85%) | 70,600 (+28.13%) | 142,855 (0.00%) | 168,900 (0.00%) | 10,500 (0.00%) |
| 2025/08/05 | 41,310 (+1.00%) | 55,100 (-4.34%) | 142,855 (0.00%) | 168,900 (0.00%) | 10,500 (0.00%) |
| 2025/08/04 | 40,900 (-0.46%) | 57,600 (-13.38%) | 142,855 (0.00%) | 168,900 (0.00%) | 10,500 (0.00%) |
| 2025/08/01 | 41,090 (+0.91%) | 66,500 (0.00%) | 142,855 (0.00%) | 168,900 (+11.63%) | 10,500 (-11.76%) |
| 2025/07/31 | 40,720 (+0.62%) | 66,500 (+11.02%) | 142,855 (0.00%) | 151,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/30 | 40,470 (+0.67%) | 59,900 (-1.48%) | 142,855 (0.00%) | 151,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/29 | 40,200 (-0.45%) | 60,800 (-26.21%) | 142,855 (0.00%) | 151,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/28 | 40,380 (-1.94%) | 82,400 (+29.15%) | 142,855 (0.00%) | 151,300 (0.00%) | 11,900 (0.00%) |
| 2025/07/25 | 41,180 (-0.15%) | 63,800 (-42.31%) | 142,855 (0.00%) | 151,300 (-9.94%) | 11,900 (-36.36%) |
| 2025/07/24 | 41,240 (-0.55%) | 110,600 (+5.03%) | 142,855 (0.00%) | 168,000 (0.00%) | 18,700 (0.00%) |
| 2025/07/23 | 41,470 (-2.29%) | 105,300 (+53.95%) | 142,855 (0.00%) | 168,000 (0.00%) | 18,700 (0.00%) |
| 2025/07/22 | 42,440 | 68,400 | 142,855 | 168,000 | 18,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/10/23 | 227,311 / 0.51% +84,456 (+59.12%) / +0.19pt |
| 2025/06/20 | 142,855 / 0.32% -86,400 (-37.69%) / △0.19pt |
| 2025/06/12 | 229,255 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。