日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,787 (+0.22%) | 3,300 (-58.23%) | 0 | 103,000 (0.00%) | 1,100 (0.00%) |
| 2026/01/21 | 1,783 (-1.55%) | 7,900 (-25.47%) | 0 | 103,000 (0.00%) | 1,100 (0.00%) |
| 2026/01/20 | 1,811 (0.00%) | 10,600 (-13.82%) | 0 | 103,000 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 1,811 (+1.74%) | 12,300 (+92.19%) | 0 | 103,000 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 1,780 (+1.77%) | 6,400 (-56.76%) | 0 | 103,000 (+6.51%) | 1,100 (+10.00%) |
| 2026/01/15 | 1,749 (+0.40%) | 14,800 (+410.34%) | 0 | 96,700 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 1,742 (+0.58%) | 2,900 (-42.00%) | 0 | 96,700 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 1,732 (+0.70%) | 5,000 (+11.11%) | 0 | 96,700 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 1,720 (-0.64%) | 4,500 (+60.71%) | 0 | 96,700 (+3.76%) | 1,000 (+11.11%) |
| 2026/01/08 | 1,731 (+0.12%) | 2,800 (+16.67%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 1,729 (+0.23%) | 2,400 (-4.00%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 1,725 (+0.58%) | 2,500 (-53.70%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 1,715 (+0.35%) | 5,400 (-8.47%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 1,709 (0.00%) | 5,900 (+391.67%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 1,709 (+0.06%) | 1,200 (-89.38%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 1,708 (+0.71%) | 11,300 (+63.77%) | 0 | 93,200 (+5.31%) | 900 (0.00%) |
| 2025/12/25 | 1,696 (+0.77%) | 6,900 (+109.09%) | 0 | 88,500 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 1,683 (-0.36%) | 3,300 (-68.87%) | 0 | 88,500 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 1,689 (-0.18%) | 10,600 (+68.25%) | 0 | 88,500 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 1,692 (-0.24%) | 6,300 (+46.51%) | 0 | 88,500 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 1,696 (+0.06%) | 4,300 (-4.44%) | 0 | 88,500 (+0.91%) | 900 (+50.00%) |
| 2025/12/18 | 1,695 (-0.29%) | 4,500 (+104.55%) | 0 | 87,700 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 1,700 (-0.06%) | 2,200 (-56.86%) | 0 | 87,700 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 1,701 (-0.70%) | 5,100 (+88.89%) | 0 | 87,700 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 1,713 (+0.35%) | 2,700 (-35.71%) | 0 | 87,700 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 1,707 (+1.19%) | 4,200 (-16.00%) | 0 | 87,700 (+1.15%) | 600 (+50.00%) |
| 2025/12/11 | 1,687 (-1.23%) | 5,000 (-48.98%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 1,708 (-0.41%) | 9,800 (+122.73%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 1,715 (+1.00%) | 4,400 (+10.00%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 1,698 (+0.77%) | 4,000 (-13.04%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 1,685 (-0.59%) | 4,600 (+43.75%) | 0 | 86,700 (+0.81%) | 400 (0.00%) |
| 2025/12/04 | 1,695 (-0.59%) | 3,200 (+60.00%) | 0 | 86,000 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 1,705 (-0.76%) | 2,000 (+11.11%) | 0 | 86,000 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 1,718 (+0.82%) | 1,800 (-40.00%) | 0 | 86,000 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 1,704 (-0.87%) | 3,000 (-57.14%) | 0 | 86,000 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 1,719 (-0.35%) | 7,000 (+12.90%) | 0 | 86,000 (-0.23%) | 400 (-20.00%) |
| 2025/11/27 | 1,725 (+2.19%) | 6,200 (-23.46%) | 0 | 86,200 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 1,688 (-1.23%) | 8,100 (-11.96%) | 0 | 86,200 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 1,709 (-0.52%) | 9,200 (-16.36%) | 0 | 86,200 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 1,718 (+0.06%) | 11,000 (-19.71%) | 0 | 86,200 (-1.26%) | 500 (+66.67%) |
| 2025/11/20 | 1,717 (+1.24%) | 13,700 (-26.74%) | 0 | 87,300 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 1,696 (+1.68%) | 18,700 (+17.61%) | 0 | 87,300 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 1,668 (+0.48%) | 15,900 (+17.78%) | 0 | 87,300 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 1,660 (+2.09%) | 13,500 (+125.00%) | 0 | 87,300 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 1,626 (-0.67%) | 6,000 (-7.69%) | 0 | 87,300 (+0.69%) | 300 (-25.00%) |
| 2025/11/13 | 1,637 (+0.74%) | 6,500 (-55.48%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 1,625 (+0.81%) | 14,600 (+403.45%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 1,612 (+0.25%) | 2,900 (-63.75%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 1,608 (-0.06%) | 8,000 (+788.89%) | 0 | 86,700 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 1,609 (-0.12%) | 900 (-74.29%) | 0 | 86,700 (-3.56%) | 400 (-50.00%) |
| 2025/11/06 | 1,611 (+0.88%) | 3,500 (-64.65%) | 0 | 89,900 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 1,597 (-0.93%) | 9,900 (-44.38%) | 0 | 89,900 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 1,612 (-0.49%) | 17,800 (+212.28%) | 0 | 89,900 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 1,620 (+0.25%) | 5,700 (-21.92%) | 0 | 89,900 (+2.74%) | 800 (+60.00%) |
| 2025/10/30 | 1,616 (+2.21%) | 7,300 (+92.11%) | 0 | 87,500 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 1,581 (-1.74%) | 3,800 (-49.33%) | 0 | 87,500 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 1,609 (-1.17%) | 7,500 (-23.47%) | 0 | 87,500 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 1,628 (+0.93%) | 9,800 (-2.97%) | 0 | 87,500 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 1,613 (-1.35%) | 10,100 (+48.53%) | 0 | 87,500 (+7.89%) | 500 (0.00%) |
| 2025/10/23 | 1,635 (+0.74%) | 6,800 (-52.11%) | 0 | 81,100 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,623 (+0.25%) | 14,200 (-43.65%) | 0 | 81,100 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,619 (+2.08%) | 25,200 (+51.81%) | 0 | 81,100 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,586 (+2.06%) | 16,600 (+12.93%) | 0 | 81,100 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,554 (+0.13%) | 14,700 (+72.94%) | 0 | 81,100 (+0.75%) | 500 (+66.67%) |
| 2025/10/16 | 1,552 (+0.52%) | 8,500 (-3.41%) | 0 | 80,500 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 1,544 (-0.19%) | 8,800 (+137.84%) | 0 | 80,500 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 1,547 (0.00%) | 3,700 (+5.71%) | 0 | 80,500 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 1,547 (-0.19%) | 3,500 (+75.00%) | 0 | 80,500 (+2.29%) | 300 (0.00%) |
| 2025/10/09 | 1,550 (0.00%) | 2,000 (-37.50%) | 0 | 78,700 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 1,550 (-0.06%) | 3,200 (-15.79%) | 0 | 78,700 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 1,551 (+0.19%) | 3,800 (-58.70%) | 0 | 78,700 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 1,548 (-0.39%) | 9,200 (+70.37%) | 0 | 78,700 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 1,554 (-0.06%) | 5,400 (-47.57%) | 0 | 78,700 (+2.21%) | 300 (-25.00%) |
| 2025/10/02 | 1,555 (+0.65%) | 10,300 (-23.70%) | 0 | 77,000 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 1,545 (-0.64%) | 13,500 (-12.90%) | 0 | 77,000 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 1,555 (+0.58%) | 15,500 (+89.02%) | 0 | 77,000 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 1,546 (0.00%) | 8,200 (+82.22%) | 0 | 77,000 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 1,546 (+0.19%) | 4,500 (-2.17%) | 0 | 77,000 (-0.90%) | 400 (-33.33%) |
| 2025/09/25 | 1,543 (-0.45%) | 4,600 (-37.84%) | 0 | 77,700 (0.00%) | 600 (0.00%) |
| 2025/09/24 | 1,550 (0.00%) | 7,400 (-28.85%) | 0 | 77,700 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 1,550 (0.00%) | 10,400 (+96.23%) | 0 | 77,700 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 1,550 (-0.19%) | 5,300 (+82.76%) | 0 | 77,700 (0.00%) | 600 (0.00%) |
| 2025/09/18 | 1,553 (+0.06%) | 2,900 (-30.95%) | 0 | 77,700 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 1,552 (-0.06%) | 4,200 (-45.45%) | 0 | 77,700 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 1,553 (+0.78%) | 7,700 (+4.05%) | 0 | 77,700 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 1,541 (-0.39%) | 7,400 (-10.84%) | 0 | 77,700 (-2.14%) | 600 (-25.00%) |
| 2025/09/11 | 1,547 (-0.06%) | 8,300 (-2.35%) | 0 | 79,400 (0.00%) | 800 (0.00%) |
| 2025/09/10 | 1,548 (+0.78%) | 8,500 (-15.84%) | 0 | 79,400 (0.00%) | 800 (0.00%) |
| 2025/09/09 | 1,536 (-1.35%) | 10,100 (+77.19%) | 0 | 79,400 (0.00%) | 800 (0.00%) |
| 2025/09/08 | 1,557 (+0.19%) | 5,700 (+32.56%) | 0 | 79,400 (0.00%) | 800 (0.00%) |
| 2025/09/05 | 1,554 (+0.45%) | 4,300 (+95.45%) | 0 | 79,400 (-0.50%) | 800 (0.00%) |
| 2025/09/04 | 1,547 (-0.13%) | 2,200 (-67.65%) | 0 | 79,800 (0.00%) | 800 (0.00%) |
| 2025/09/03 | 1,549 (+0.58%) | 6,800 (+30.77%) | 0 | 79,800 (0.00%) | 800 (0.00%) |
| 2025/09/02 | 1,540 (-0.77%) | 5,200 (-24.64%) | 0 | 79,800 (0.00%) | 800 (0.00%) |
| 2025/09/01 | 1,552 (-0.06%) | 6,900 (-46.09%) | 0 | 79,800 (0.00%) | 800 (0.00%) |
| 2025/08/29 | 1,553 (-0.51%) | 12,800 (-17.42%) | 0 | 79,800 (-0.62%) | 800 (-20.00%) |
| 2025/08/28 | 1,561 (+0.77%) | 15,500 (+210.00%) | 0 | 80,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 1,549 (0.00%) | 5,000 (-77.78%) | 0 | 80,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 1,549 (+0.39%) | 22,500 (+67.91%) | 0 | 80,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 1,543 (+1.51%) | 13,400 (+57.65%) | 0 | 80,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 1,520 (+0.86%) | 8,500 (-22.02%) | 0 | 80,300 (+2.69%) | 1,000 (+25.00%) |
| 2025/08/21 | 1,507 (-0.07%) | 10,900 (+31.33%) | 0 | 78,200 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 1,508 (+0.33%) | 8,300 (-29.66%) | 0 | 78,200 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 1,503 (+0.27%) | 11,800 (-51.24%) | 0 | 78,200 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 1,499 (+0.13%) | 24,200 (+60.26%) | 0 | 78,200 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 1,497 (+0.34%) | 15,100 (+259.52%) | 0 | 78,200 (+5.82%) | 800 (-11.11%) |
| 2025/08/14 | 1,492 (-0.20%) | 4,200 (-44.74%) | 0 | 73,900 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 1,495 (-0.27%) | 7,600 (-70.77%) | 0 | 73,900 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 1,499 (-0.79%) | 26,000 (+364.29%) | 0 | 73,900 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 1,511 (+0.53%) | 5,600 (-50.44%) | 0 | 73,900 (-5.13%) | 900 (+50.00%) |
| 2025/08/07 | 1,503 (-3.03%) | 11,300 (+9.71%) | 0 | 77,900 (0.00%) | 600 (0.00%) |
| 2025/08/06 | 1,550 (-0.19%) | 10,300 (-46.07%) | 0 | 77,900 (0.00%) | 600 (0.00%) |
| 2025/08/05 | 1,553 (+0.19%) | 19,100 (-7.28%) | 0 | 77,900 (0.00%) | 600 (0.00%) |
| 2025/08/04 | 1,550 (+3.61%) | 20,600 (-21.97%) | 0 | 77,900 (0.00%) | 600 (0.00%) |
| 2025/08/01 | 1,496 (+2.47%) | 26,400 (+200.00%) | 0 | 77,900 (-0.51%) | 600 (-14.29%) |
| 2025/07/31 | 1,460 (+2.82%) | 8,800 (+266.67%) | 0 | 78,300 (0.00%) | 700 (0.00%) |
| 2025/07/30 | 1,420 (-0.07%) | 2,400 (-68.00%) | 0 | 78,300 (0.00%) | 700 (0.00%) |
| 2025/07/29 | 1,421 (-1.04%) | 7,500 (-32.43%) | 0 | 78,300 (0.00%) | 700 (0.00%) |
| 2025/07/28 | 1,436 (+0.07%) | 11,100 (+48.00%) | 0 | 78,300 (0.00%) | 700 (0.00%) |
| 2025/07/25 | 1,435 (+1.13%) | 7,500 (+200.00%) | 0 | 78,300 (-17.32%) | 700 (-58.82%) |
| 2025/07/24 | 1,419 (-0.14%) | 2,500 (-67.11%) | 0 | 94,700 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 1,421 (+0.57%) | 7,600 (+100.00%) | 0 | 94,700 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 1,413 | 3,800 | 0 | 94,700 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。