日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,798 (-1.03%) | 35,800 (+41.50%) | 0 | 15,000 (0.00%) | 22,100 (0.00%) |
| 2026/01/20 | 2,827 (-0.18%) | 25,300 (-3.80%) | 0 | 15,000 (0.00%) | 22,100 (0.00%) |
| 2026/01/19 | 2,832 (-0.14%) | 26,300 (+18.47%) | 0 | 15,000 (0.00%) | 22,100 (0.00%) |
| 2026/01/16 | 2,836 (+0.39%) | 22,200 (+9.36%) | 0 | 15,000 (-7.98%) | 22,100 (+4.25%) |
| 2026/01/15 | 2,825 (+0.36%) | 20,300 (-30.00%) | 0 | 16,300 (0.00%) | 21,200 (0.00%) |
| 2026/01/14 | 2,815 (-0.11%) | 29,000 (-37.77%) | 0 | 16,300 (0.00%) | 21,200 (0.00%) |
| 2026/01/13 | 2,818 (+0.18%) | 46,600 (+61.81%) | 0 | 16,300 (0.00%) | 21,200 (0.00%) |
| 2026/01/09 | 2,813 (+0.32%) | 28,800 (+35.21%) | 0 | 16,300 (+6.54%) | 21,200 (-11.67%) |
| 2026/01/08 | 2,804 (+0.36%) | 21,300 (-24.20%) | 0 | 15,300 (0.00%) | 24,000 (0.00%) |
| 2026/01/07 | 2,794 (-0.04%) | 28,100 (-14.33%) | 0 | 15,300 (0.00%) | 24,000 (0.00%) |
| 2026/01/06 | 2,795 (+0.61%) | 32,800 (-26.46%) | 0 | 15,300 (0.00%) | 24,000 (0.00%) |
| 2026/01/05 | 2,778 (-0.22%) | 44,600 (+76.98%) | 0 | 15,300 (0.00%) | 24,000 (0.00%) |
| 2025/12/30 | 2,784 (-0.14%) | 25,200 (-40.98%) | 0 | 15,300 (0.00%) | 24,000 (0.00%) |
| 2025/12/29 | 2,788 (-0.32%) | 42,700 (-33.80%) | 0 | 15,300 (0.00%) | 24,000 (0.00%) |
| 2025/12/26 | 2,797 (-0.11%) | 64,500 (+165.43%) | 0 | 15,300 (-11.05%) | 24,000 (+4.35%) |
| 2025/12/25 | 2,800 (+0.43%) | 24,300 (-42.55%) | 0 | 17,200 (0.00%) | 23,000 (0.00%) |
| 2025/12/24 | 2,788 (-0.18%) | 42,300 (+32.19%) | 0 | 17,200 (0.00%) | 23,000 (0.00%) |
| 2025/12/23 | 2,793 (+1.16%) | 32,000 (+70.21%) | 0 | 17,200 (0.00%) | 23,000 (0.00%) |
| 2025/12/22 | 2,761 (-0.14%) | 18,800 (-64.99%) | 0 | 17,200 (0.00%) | 23,000 (0.00%) |
| 2025/12/19 | 2,765 (+0.07%) | 53,700 (+105.75%) | 0 | 17,200 (+2.99%) | 23,000 (-8.00%) |
| 2025/12/18 | 2,763 (+1.47%) | 26,100 (+2.76%) | 0 | 16,700 (0.00%) | 25,000 (0.00%) |
| 2025/12/17 | 2,723 (-0.84%) | 25,400 (+7.63%) | 0 | 16,700 (0.00%) | 25,000 (0.00%) |
| 2025/12/16 | 2,746 (-0.62%) | 23,600 (-26.02%) | 0 | 16,700 (0.00%) | 25,000 (0.00%) |
| 2025/12/15 | 2,763 (+1.88%) | 31,900 (-22.38%) | 0 | 16,700 (0.00%) | 25,000 (0.00%) |
| 2025/12/12 | 2,712 (0.00%) | 41,100 (+53.93%) | 0 | 16,700 (+1.83%) | 25,000 (-6.37%) |
| 2025/12/11 | 2,712 (-1.02%) | 26,700 (+23.04%) | 0 | 16,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/10 | 2,740 (+0.59%) | 21,700 (-34.44%) | 0 | 16,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/09 | 2,724 (+0.29%) | 33,100 (-1.78%) | 0 | 16,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/08 | 2,716 (-0.07%) | 33,700 (-0.88%) | 0 | 16,400 (0.00%) | 26,700 (0.00%) |
| 2025/12/05 | 2,718 (-0.98%) | 34,000 (-14.14%) | 0 | 16,400 (-12.30%) | 26,700 (+9.88%) |
| 2025/12/04 | 2,745 (+1.67%) | 39,600 (-20.32%) | 0 | 18,700 (0.00%) | 24,300 (0.00%) |
| 2025/12/03 | 2,700 (-1.32%) | 49,700 (+7.58%) | 0 | 18,700 (0.00%) | 24,300 (0.00%) |
| 2025/12/02 | 2,736 (-1.48%) | 46,200 (-19.51%) | 0 | 18,700 (0.00%) | 24,300 (0.00%) |
| 2025/12/01 | 2,777 (-0.68%) | 57,400 (+3.24%) | 0 | 18,700 (0.00%) | 24,300 (0.00%) |
| 2025/11/28 | 2,796 (+0.39%) | 55,600 (+51.50%) | 0 | 18,700 (-19.05%) | 24,300 (+4.29%) |
| 2025/11/27 | 2,785 (+0.18%) | 36,700 (-41.65%) | 0 | 23,100 (0.00%) | 23,300 (0.00%) |
| 2025/11/26 | 2,780 (+1.20%) | 62,900 (+39.16%) | 0 | 23,100 (0.00%) | 23,300 (0.00%) |
| 2025/11/25 | 2,747 (+0.26%) | 45,200 (-36.78%) | 0 | 23,100 (0.00%) | 23,300 (0.00%) |
| 2025/11/21 | 2,740 (+1.86%) | 71,500 (+45.62%) | 0 | 23,100 (-28.26%) | 23,300 (+6.39%) |
| 2025/11/20 | 2,690 (+0.75%) | 49,100 (+2.08%) | 0 | 32,200 (0.00%) | 21,900 (0.00%) |
| 2025/11/19 | 2,670 (+0.64%) | 48,100 (+17.32%) | 0 | 32,200 (0.00%) | 21,900 (0.00%) |
| 2025/11/18 | 2,653 (+0.26%) | 41,000 (+0.49%) | 0 | 32,200 (0.00%) | 21,900 (0.00%) |
| 2025/11/17 | 2,646 (+0.08%) | 40,800 (-3.77%) | 0 | 32,200 (0.00%) | 21,900 (0.00%) |
| 2025/11/14 | 2,644 (-0.15%) | 42,400 (+22.19%) | 0 | 32,200 (-6.94%) | 21,900 (+15.26%) |
| 2025/11/13 | 2,648 (-0.41%) | 34,700 (-9.64%) | 0 | 34,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/12 | 2,659 (+0.34%) | 38,400 (-8.79%) | 0 | 34,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/11 | 2,650 (+0.84%) | 42,100 (+8.79%) | 0 | 34,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/10 | 2,628 (+0.27%) | 38,700 (-23.37%) | 0 | 34,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/07 | 2,621 (+1.47%) | 50,500 (-62.92%) | 0 | 34,600 (+10.90%) | 19,000 (+17.28%) |
| 2025/11/06 | 2,583 (-0.96%) | 136,200 (+136.87%) | 0 | 31,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/05 | 2,608 (-0.38%) | 57,500 (+12.52%) | 0 | 31,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/04 | 2,618 (-0.11%) | 51,100 (+25.86%) | 0 | 31,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/31 | 2,621 (+0.69%) | 40,600 (-37.25%) | 0 | 31,200 (+10.64%) | 16,200 (+24.62%) |
| 2025/10/30 | 2,603 (-0.34%) | 64,700 (-13.62%) | 0 | 28,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/29 | 2,612 (-2.28%) | 74,900 (+18.70%) | 0 | 28,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/28 | 2,673 (-0.96%) | 63,100 (+21.81%) | 0 | 28,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/27 | 2,699 (+1.05%) | 51,800 (+49.71%) | 0 | 28,200 (0.00%) | 13,000 (0.00%) |
| 2025/10/24 | 2,671 (-0.56%) | 34,600 (+7.79%) | 0 | 28,200 (+12.80%) | 13,000 (-13.91%) |
| 2025/10/23 | 2,686 (+0.60%) | 32,100 (-49.61%) | 0 | 25,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/22 | 2,670 (0.00%) | 63,700 (+61.27%) | 0 | 25,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/21 | 2,670 (+0.19%) | 39,500 (+3.95%) | 0 | 25,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/20 | 2,665 (+0.53%) | 38,000 (-19.83%) | 0 | 25,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/17 | 2,651 (-0.26%) | 47,400 (+28.80%) | 0 | 25,000 (+5.04%) | 15,100 (+20.80%) |
| 2025/10/16 | 2,658 (-0.26%) | 36,800 (-7.30%) | 0 | 23,800 (0.00%) | 12,500 (0.00%) |
| 2025/10/15 | 2,665 (+0.04%) | 39,700 (-42.88%) | 0 | 23,800 (0.00%) | 12,500 (0.00%) |
| 2025/10/14 | 2,664 (-0.45%) | 69,500 (+14.69%) | 0 | 23,800 (0.00%) | 12,500 (0.00%) |
| 2025/10/10 | 2,676 (-0.93%) | 60,600 (+11.19%) | 0 | 23,800 (+10.19%) | 12,500 (-20.38%) |
| 2025/10/09 | 2,701 (+0.22%) | 54,500 (-4.72%) | 0 | 21,600 (0.00%) | 15,700 (0.00%) |
| 2025/10/08 | 2,695 (-1.57%) | 57,200 (+58.01%) | 0 | 21,600 (0.00%) | 15,700 (0.00%) |
| 2025/10/07 | 2,738 (-0.04%) | 36,200 (-32.34%) | 0 | 21,600 (0.00%) | 15,700 (0.00%) |
| 2025/10/06 | 2,739 (+0.59%) | 53,500 (-34.91%) | 0 | 21,600 (0.00%) | 15,700 (0.00%) |
| 2025/10/03 | 2,723 (+1.26%) | 82,200 (+12.76%) | 0 | 21,600 (+18.68%) | 15,700 (-98.97%) |
| 2025/10/02 | 2,689 (-1.03%) | 72,900 (-31.03%) | 0 | 18,200 (0.00%) | 1,521,600 (0.00%) |
| 2025/10/01 | 2,717 (-2.76%) | 105,700 (+53.86%) | 0 | 18,200 (0.00%) | 1,521,600 (0.00%) |
| 2025/09/30 | 2,794 (-0.75%) | 68,700 (-69.91%) | 0 | 18,200 (0.00%) | 1,521,600 (0.00%) |
| 2025/09/29 | 2,815 (-1.85%) | 228,300 (-37.96%) | 0 | 18,200 (0.00%) | 1,521,600 (0.00%) |
| 2025/09/26 | 2,868 (+1.16%) | 368,000 (+19.75%) | 0 | 18,200 (-34.30%) | 1,521,600 (+110.19%) |
| 2025/09/25 | 2,835 (-0.18%) | 307,300 (+13.35%) | 0 | 27,700 (0.00%) | 723,900 (0.00%) |
| 2025/09/24 | 2,840 (+0.71%) | 271,100 (+26.86%) | 0 | 27,700 (0.00%) | 723,900 (0.00%) |
| 2025/09/22 | 2,820 (-0.21%) | 213,700 (+16.02%) | 0 | 27,700 (0.00%) | 723,900 (0.00%) |
| 2025/09/19 | 2,826 (+0.46%) | 184,200 (+50.74%) | 0 | 27,700 (+5.73%) | 723,900 (+82.85%) |
| 2025/09/18 | 2,813 (+0.57%) | 122,200 (+18.76%) | 0 | 26,200 (0.00%) | 395,900 (0.00%) |
| 2025/09/17 | 2,797 (-0.53%) | 102,900 (-38.82%) | 0 | 26,200 (0.00%) | 395,900 (0.00%) |
| 2025/09/16 | 2,812 (+1.19%) | 168,200 (+63.46%) | 0 | 26,200 (0.00%) | 395,900 (0.00%) |
| 2025/09/12 | 2,779 (-0.47%) | 102,900 (+36.65%) | 0 | 26,200 (+6.07%) | 395,900 (+92.00%) |
| 2025/09/11 | 2,792 (-0.46%) | 75,300 (+27.63%) | 0 | 24,700 (0.00%) | 206,200 (0.00%) |
| 2025/09/10 | 2,805 (-0.14%) | 59,000 (-30.42%) | 0 | 24,700 (0.00%) | 206,200 (0.00%) |
| 2025/09/09 | 2,809 (0.00%) | 84,800 (-12.94%) | 0 | 24,700 (0.00%) | 206,200 (0.00%) |
| 2025/09/08 | 2,809 (+1.04%) | 97,400 (-6.26%) | 0 | 24,700 (0.00%) | 206,200 (0.00%) |
| 2025/09/05 | 2,780 (0.00%) | 103,900 (+24.73%) | 0 | 24,700 (+51.53%) | 206,200 (+239.14%) |
| 2025/09/04 | 2,780 (-0.43%) | 83,300 (-22.66%) | 0 | 16,300 (0.00%) | 60,800 (0.00%) |
| 2025/09/03 | 2,792 (+0.54%) | 107,700 (+43.98%) | 0 | 16,300 (0.00%) | 60,800 (0.00%) |
| 2025/09/02 | 2,777 (+0.14%) | 74,800 (-2.35%) | 0 | 16,300 (0.00%) | 60,800 (0.00%) |
| 2025/09/01 | 2,773 (+0.18%) | 76,600 (+30.94%) | 0 | 16,300 (0.00%) | 60,800 (0.00%) |
| 2025/08/29 | 2,768 (-0.54%) | 58,500 (-24.32%) | 0 | 16,300 (+48.18%) | 60,800 (+230.43%) |
| 2025/08/28 | 2,783 (-0.54%) | 77,300 (+52.77%) | 0 | 11,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/27 | 2,798 (-0.07%) | 50,600 (-51.11%) | 0 | 11,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/26 | 2,800 (-1.10%) | 103,500 (+200.00%) | 0 | 11,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/25 | 2,831 (-0.42%) | 34,500 (+0.58%) | 0 | 11,000 (0.00%) | 18,400 (0.00%) |
| 2025/08/22 | 2,843 (+0.25%) | 34,300 (+1.18%) | 0 | 11,000 (+7.84%) | 18,400 (+31.43%) |
| 2025/08/21 | 2,836 (-0.53%) | 33,900 (-10.55%) | 0 | 10,200 (0.00%) | 14,000 (0.00%) |
| 2025/08/20 | 2,851 (+0.39%) | 37,900 (-5.96%) | 0 | 10,200 (0.00%) | 14,000 (0.00%) |
| 2025/08/19 | 2,840 (+0.14%) | 40,300 (+2.81%) | 0 | 10,200 (0.00%) | 14,000 (0.00%) |
| 2025/08/18 | 2,836 (+0.75%) | 39,200 (-12.89%) | 0 | 10,200 (0.00%) | 14,000 (0.00%) |
| 2025/08/15 | 2,815 (-0.46%) | 45,000 (+11.94%) | 0 | 10,200 (+41.67%) | 14,000 (-17.65%) |
| 2025/08/14 | 2,828 (-1.33%) | 40,200 (+10.14%) | 0 | 7,200 (0.00%) | 17,000 (0.00%) |
| 2025/08/13 | 2,866 (-1.14%) | 36,500 (-39.47%) | 0 | 7,200 (0.00%) | 17,000 (0.00%) |
| 2025/08/12 | 2,899 (+0.94%) | 60,300 (+76.83%) | 0 | 7,200 (0.00%) | 17,000 (0.00%) |
| 2025/08/08 | 2,872 (-0.03%) | 34,100 (-15.59%) | 0 | 7,200 (+60.00%) | 17,000 (+25.00%) |
| 2025/08/07 | 2,873 (-0.14%) | 40,400 (-13.30%) | 0 | 4,500 (0.00%) | 13,600 (0.00%) |
| 2025/08/06 | 2,877 (-1.91%) | 46,600 (-51.86%) | 0 | 4,500 (0.00%) | 13,600 (0.00%) |
| 2025/08/05 | 2,933 (+3.71%) | 96,800 (+265.28%) | 0 | 4,500 (0.00%) | 13,600 (0.00%) |
| 2025/08/04 | 2,828 (+0.46%) | 26,500 (-29.71%) | 0 | 4,500 (0.00%) | 13,600 (0.00%) |
| 2025/08/01 | 2,815 (+1.19%) | 37,700 (-5.28%) | 0 | 4,500 (-8.16%) | 13,600 (+11.48%) |
| 2025/07/31 | 2,782 (-0.22%) | 39,800 (+61.79%) | 0 | 4,900 (0.00%) | 12,200 (0.00%) |
| 2025/07/30 | 2,788 (+0.11%) | 24,600 (+19.42%) | 0 | 4,900 (0.00%) | 12,200 (0.00%) |
| 2025/07/29 | 2,785 (+0.29%) | 20,600 (-47.72%) | 0 | 4,900 (0.00%) | 12,200 (0.00%) |
| 2025/07/28 | 2,777 (0.00%) | 39,400 (+40.71%) | 0 | 4,900 (0.00%) | 12,200 (0.00%) |
| 2025/07/25 | 2,777 (+0.25%) | 28,000 (+19.15%) | 0 | 4,900 (+81.48%) | 12,200 (+12.96%) |
| 2025/07/24 | 2,770 (+0.87%) | 23,500 (-49.13%) | 0 | 2,700 (0.00%) | 10,800 (0.00%) |
| 2025/07/23 | 2,746 (+1.10%) | 46,200 (+138.14%) | 0 | 2,700 (0.00%) | 10,800 (0.00%) |
| 2025/07/22 | 2,716 | 19,400 | 0 | 2,700 | 10,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 246,038 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。